Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Biometrics ASA ADR (NQ: IDBA )

4.880 UNCHANGED
Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.85 20.85 20.80 20.80 601 -0.03(-0.12%)
Sep 24, 2021 20.83 20.83 20.83 8 +1.15(+5.82%)
Sep 20, 2021 19.68 19.68 19.68 20 -1.67(-7.82%)
Sep 15, 2021 21.35 21.35 21.35 123 -0.59(-2.69%)
Sep 14, 2021 21.94 21.94 21.94 21.94 615 +0.24(+1.11%)
Sep 13, 2021 21.75 21.75 21.70 21.70 485 -0.22(-0.98%)
Sep 09, 2021 21.92 21.92 21.92 60 -2.85(-11.52%)
Sep 02, 2021 24.77 24.77 24.77 77 +2.17(+9.60%)
Sep 01, 2021 22.60 22.60 22.60 22.60 195 +1.00(+4.63%)
Aug 31, 2021 21.60 21.60 21.60 21.60 143 +2.05(+10.51%)
Aug 18, 2021 19.55 19.55 19.55 80 +0.40(+2.10%)
Aug 12, 2021 19.14 19.14 19.14 22 -1.97(-9.32%)
Aug 04, 2021 21.11 21.11 21.11 115 +2.14(+11.28%)
Jul 30, 2021 18.97 18.97 18.97 11 -1.89(-9.06%)
Jul 28, 2021 20.86 20.86 20.86 33 +1.48(+7.64%)
Jul 26, 2021 19.38 19.38 19.38 47 +0.93(+5.03%)
Jul 23, 2021 18.45 18.45 18.45 18.45 185 +0.40(+2.23%)
Jul 22, 2021 18.05 18.05 18.05 18.05 462 +1.05(+6.18%)
Jul 21, 2021 16.85 17.12 16.85 17.00 560 +0.86(+5.33%)
Jul 20, 2021 16.14 16.14 16.14 16.14 985 -3.47(-17.69%)
Jul 16, 2021 19.61 19.61 19.61 308 +0.22(+1.15%)
Jul 15, 2021 17.83 19.39 17.83 19.39 1,210 +1.86(+10.60%)
Jul 09, 2021 17.53 17.53 17.53 43 +1.10(+6.68%)
Jul 08, 2021 16.57 16.57 16.43 16.43 1,280 -1.84(-10.07%)
Jul 02, 2021 18.27 18.27 18.27 21 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.