Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.900 9.950 9.850 9.950 77,854 +0.10(+1.02%)
Sep 29, 2021 9.819 9.960 9.819 9.850 64,500 -0.03(-0.30%)
Sep 28, 2021 9.827 9.910 9.810 9.880 31,216 +0.03(+0.30%)
Sep 27, 2021 9.790 9.900 9.784 9.850 150,514 +0.06(+0.61%)
Sep 24, 2021 9.800 9.840 9.780 9.790 49,589 +0.03(+0.31%)
Sep 23, 2021 9.850 9.900 9.760 9.760 173,993 -0.08(-0.81%)
Sep 22, 2021 9.830 9.880 9.790 9.840 229,672 +0.01(+0.10%)
Sep 21, 2021 9.910 9.910 9.820 9.830 147,865 +0.01(+0.10%)
Sep 20, 2021 9.850 9.900 9.800 9.820 150,710 -0.03(-0.30%)
Sep 17, 2021 9.880 9.880 9.814 9.850 14,801 +0.00(+0.00%)
Sep 16, 2021 9.910 9.910 9.760 9.850 46,677 -0.02(-0.20%)
Sep 15, 2021 9.822 9.940 9.822 9.870 64,566 +0.00(+0.00%)
Sep 14, 2021 9.850 9.870 9.800 9.870 56,201 +0.00(+0.00%)
Sep 13, 2021 9.870 9.910 9.865 9.870 5,245 +0.01(+0.10%)
Sep 10, 2021 9.825 9.870 9.811 9.860 4,460 +0.01(+0.10%)
Sep 09, 2021 9.890 9.910 9.807 9.850 93,209 -0.04(-0.40%)
Sep 08, 2021 9.880 9.890 9.830 9.890 70,623 +0.02(+0.20%)
Sep 07, 2021 9.830 9.880 9.800 9.870 65,910 -0.01(-0.10%)
Sep 03, 2021 9.850 9.880 9.780 9.880 75,875 +0.05(+0.51%)
Sep 02, 2021 9.730 9.850 9.730 9.830 47,313 +0.09(+0.92%)
Sep 01, 2021 9.770 9.780 9.710 9.740 32,123 -0.03(-0.31%)
Aug 31, 2021 9.760 9.770 9.720 9.770 3,202 +0.00(+0.00%)
Aug 30, 2021 9.760 9.780 9.710 9.770 16,215 +0.01(+0.15%)
Aug 27, 2021 9.735 9.760 9.710 9.755 9,061 +0.03(+0.26%)
Aug 26, 2021 9.790 9.790 9.710 9.730 11,939 +0.01(+0.10%)
Aug 25, 2021 9.780 9.790 9.714 9.720 14,168 -0.07(-0.72%)
Aug 24, 2021 9.800 9.800 9.760 9.790 11,038 -0.01(-0.10%)
Aug 23, 2021 9.810 9.820 9.750 9.800 24,487 +0.00(+0.00%)
Aug 20, 2021 9.840 9.840 9.750 9.800 341,381 -0.04(-0.41%)
Aug 19, 2021 9.760 9.850 9.760 9.840 117,196 -0.01(-0.10%)
Aug 18, 2021 9.840 9.850 9.800 9.850 23,887 +0.01(+0.10%)
Aug 17, 2021 9.810 9.840 9.810 9.840 16,377 +0.00(+0.00%)
Aug 16, 2021 9.810 9.850 9.800 9.840 28,958 +0.02(+0.15%)
Aug 13, 2021 9.830 9.840 9.800 9.825 14,516 -0.02(-0.23%)
Aug 12, 2021 9.835 9.848 9.820 9.848 2,603 -0.00(-0.02%)
Aug 11, 2021 9.830 9.850 9.810 9.850 11,233 +0.02(+0.20%)
Aug 10, 2021 9.830 9.850 9.820 9.830 36,351 -0.01(-0.05%)
Aug 09, 2021 9.870 9.870 9.800 9.835 659,176 -0.00(-0.05%)
Aug 06, 2021 9.830 9.860 9.800 9.840 155,417 -0.03(-0.30%)
Aug 05, 2021 9.880 9.880 9.830 9.870 22,736 +0.00(+0.00%)
Aug 04, 2021 9.850 9.890 9.850 9.870 336,613 +0.00(+0.00%)
Aug 03, 2021 9.840 9.870 9.840 9.870 18,543 +0.02(+0.20%)
Aug 02, 2021 9.880 9.900 9.850 9.850 79,993 +0.00(+0.05%)
Jul 30, 2021 9.870 9.890 9.845 9.845 12,544 -0.00(-0.05%)
Jul 29, 2021 9.875 9.888 9.840 9.850 36,779 +0.00(+0.00%)
Jul 28, 2021 9.880 9.890 9.820 9.850 61,840 -0.01(-0.10%)
Jul 27, 2021 9.880 9.890 9.840 9.860 68,959 -0.02(-0.20%)
Jul 26, 2021 9.930 9.930 9.840 9.880 222,646 -0.06(-0.60%)
Jul 23, 2021 9.940 9.940 9.894 9.940 22,917 -0.02(-0.20%)
Jul 22, 2021 9.910 9.960 9.870 9.960 41,089 +0.06(+0.61%)
Jul 21, 2021 9.870 9.950 9.860 9.900 8,739 +0.04(+0.41%)
Jul 20, 2021 9.944 9.950 9.890 9.860 80,046 -0.04(-0.40%)
Jul 19, 2021 9.950 9.960 9.840 9.900 64,965 -0.04(-0.40%)
Jul 16, 2021 10.03 10.03 9.913 9.940 39,722 -0.05(-0.50%)
Jul 15, 2021 9.990 10.03 9.980 9.990 1,120,258 -0.01(-0.10%)
Jul 14, 2021 10.03 10.04 9.990 10.00 30,203 +0.00(+0.00%)
Jul 13, 2021 9.990 10.04 9.990 10.00 69,734 -0.01(-0.10%)
Jul 12, 2021 10.02 10.04 9.990 10.01 443,731 +0.02(+0.20%)
Jul 09, 2021 10.04 10.04 9.990 9.990 171,284 -0.01(-0.10%)
Jul 08, 2021 10.01 10.04 9.990 10.000 55,892 -0.00(-0.00%)
Jul 07, 2021 10.04 10.04 9.990 10.00 205,180 -0.04(-0.40%)
Jul 06, 2021 10.10 10.12 10.03 10.04 174,120 +0.00(+0.00%)
Jul 02, 2021 10.10 10.10 10.03 10.04 225,845 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.