Indicators

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2021		9.200	9.200	9.200	0	+0.30(+3.37%)
Jul 19, 2021	9.490	9.550	8.700	8.900	73,185	-0.54(-5.77%)
Jul 16, 2021	9.300	9.730	9.150	9.445	33,273	+0.14(+1.56%)
Jul 15, 2021	9.690	10.06	9.080	9.300	31,346	-0.83(-8.23%)
Jul 14, 2021	10.20	10.21	10.01	10.13	13,179	-0.10(-0.94%)
Jul 13, 2021	10.21	10.24	10.21	10.23	69,810	+0.01(+0.10%)
Jul 12, 2021	10.21	10.22	10.21	10.22	68,530	+0.01(+0.07%)
Jul 09, 2021	10.22	10.23	10.21	10.21	70,273	+0.00(+0.03%)
Jul 08, 2021	10.21	10.23	10.21	10.21	68,493	+0.00(+0.00%)
Jul 07, 2021	10.25	10.25	10.21	10.21	55,047	-0.05(-0.50%)
Jul 06, 2021	10.26	10.30	10.26	10.26	3,708	-0.04(-0.38%)
Jul 02, 2021	10.31	10.31	10.29	10.30	83,929	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.