Indicators

Cf Acquisition Corp Vi Cl A (NQ: CFVI )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.710	9.750	9.710	9.710	7,124	+0.00(+0.00%)
Sep 29, 2021	9.710	9.710	9.710	9.710	39,898	+0.00(+0.00%)
Sep 28, 2021	9.720	9.720	9.710	9.710	64,869	-0.01(-0.10%)
Sep 27, 2021	9.720	9.720	9.720	9.720	895	+0.00(+0.00%)
Sep 24, 2021	9.680	9.850	9.680	9.720	15,550	+0.05(+0.52%)
Sep 23, 2021	9.670	9.700	9.670	9.670	86,839	-0.10(-1.02%)
Sep 15, 2021		9.770	9.770	9.770	29	+0.04(+0.41%)
Sep 10, 2021		9.730	9.730	9.730	0	+0.03(+0.31%)
Sep 08, 2021		9.700	9.700	9.700	0	+0.02(+0.21%)
Sep 07, 2021	9.670	9.730	9.630	9.680	16,312	-0.04(-0.41%)
Sep 03, 2021	9.670	9.720	9.650	9.720	3,627	+0.03(+0.31%)
Sep 02, 2021	9.650	9.690	9.650	9.690	5,620	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.