Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.720 1.800 1.715 1.770 74,173 +0.02(+1.14%)
Sep 29, 2021 1.740 1.770 1.710 1.750 104,925 +0.00(+0.00%)
Sep 28, 2021 1.780 1.780 1.720 1.750 195,306 -0.05(-2.78%)
Sep 27, 2021 1.740 1.810 1.720 1.800 138,136 +0.06(+3.45%)
Sep 24, 2021 1.730 1.770 1.730 1.740 85,362 -0.02(-1.14%)
Sep 23, 2021 1.730 1.772 1.711 1.760 270,502 +0.03(+1.73%)
Sep 22, 2021 1.770 1.785 1.730 1.730 171,164 -0.05(-2.81%)
Sep 21, 2021 1.750 1.780 1.750 1.780 116,523 +0.03(+1.71%)
Sep 20, 2021 1.750 1.780 1.720 1.750 180,717 -0.03(-1.69%)
Sep 17, 2021 1.780 1.810 1.770 1.780 322,670 -0.01(-0.56%)
Sep 16, 2021 1.820 1.840 1.790 1.790 95,041 -0.05(-2.72%)
Sep 15, 2021 1.810 1.860 1.770 1.840 116,110 +0.05(+2.79%)
Sep 14, 2021 1.890 1.890 1.770 1.790 211,716 -0.10(-5.29%)
Sep 13, 2021 1.830 1.920 1.810 1.890 128,541 +0.05(+2.72%)
Sep 10, 2021 1.870 1.880 1.840 1.840 152,141 -0.03(-1.60%)
Sep 09, 2021 1.870 1.900 1.842 1.870 177,392 +0.02(+1.08%)
Sep 08, 2021 1.910 1.930 1.850 1.850 180,175 -0.08(-4.15%)
Sep 07, 2021 1.980 1.985 1.910 1.930 259,920 -0.07(-3.50%)
Sep 03, 2021 2.020 2.020 1.950 2.000 310,746 +0.00(+0.00%)
Sep 02, 2021 1.970 2.040 1.960 2.000 201,240 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.