Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.26 10.26 10.20 10.24 202,111 +0.02(+0.20%)
Sep 29, 2020 10.25 10.25 10.19 10.22 83,535 -0.03(-0.29%)
Sep 28, 2020 10.30 10.30 10.17 10.25 1,791 +0.01(+0.09%)
Sep 25, 2020 10.21 10.24 10.17 10.24 3,500 +0.00(+0.00%)
Sep 24, 2020 10.29 10.29 10.19 10.24 2,291 +0.05(+0.49%)
Sep 23, 2020 10.30 10.30 10.19 10.19 10,114 -0.09(-0.88%)
Sep 22, 2020 10.30 10.30 10.18 10.28 108,841 +0.12(+1.16%)
Sep 21, 2020 10.22 10.26 10.15 10.16 8,649 -0.12(-1.15%)
Sep 18, 2020 10.23 10.30 10.21 10.28 5,700 +0.07(+0.69%)
Sep 17, 2020 10.20 10.23 10.20 10.21 13,068 +0.00(+0.00%)
Sep 16, 2020 10.24 10.24 10.21 10.21 5,270 -0.00(-0.02%)
Sep 15, 2020 10.22 10.22 10.21 10.21 6,434 -0.04(-0.37%)
Sep 14, 2020 10.24 10.25 10.20 10.25 3,623 +0.03(+0.24%)
Sep 11, 2020 10.17 10.25 10.16 10.22 28,900 +0.04(+0.34%)
Sep 10, 2020 10.29 10.29 10.14 10.19 117,842 -0.09(-0.88%)
Sep 09, 2020 10.17 10.29 10.16 10.28 104,033 +0.12(+1.18%)
Sep 08, 2020 10.29 10.29 10.15 10.16 13,210 -0.11(-1.07%)
Sep 04, 2020 10.30 10.30 10.17 10.27 92,400 -0.03(-0.29%)
Sep 03, 2020 10.28 10.30 10.27 10.30 71,949 +0.02(+0.19%)
Sep 02, 2020 10.26 10.28 10.26 10.28 19,440 +0.04(+0.39%)
Sep 01, 2020 10.27 10.27 10.22 10.24 69,769 -0.03(-0.24%)
Aug 31, 2020 10.24 10.27 10.20 10.27 51,970 +0.02(+0.15%)
Aug 28, 2020 10.29 10.29 10.25 10.25 42,100 -0.02(-0.19%)
Aug 27, 2020 10.30 10.30 10.26 10.27 6,733 +0.00(+0.00%)
Aug 26, 2020 10.32 10.32 10.23 10.27 58,613 -0.05(-0.48%)
Aug 25, 2020 10.40 10.40 10.32 10.32 13,260 +0.04(+0.39%)
Aug 24, 2020 10.17 10.30 10.17 10.28 4,010 -0.01(-0.10%)
Aug 21, 2020 10.29 10.29 10.20 10.29 309,700 +0.04(+0.39%)
Aug 20, 2020 10.19 10.29 10.19 10.25 20,375 +0.08(+0.79%)
Aug 19, 2020 10.15 10.22 10.15 10.17 3,484 +0.01(+0.10%)
Aug 18, 2020 10.20 10.20 10.16 10.16 15,524 -0.02(-0.15%)
Aug 17, 2020 10.18 10.19 10.16 10.18 78,384 +0.01(+0.05%)
Aug 14, 2020 10.18 10.18 10.16 10.17 21,900 +0.01(+0.10%)
Aug 13, 2020 10.18 10.18 10.15 10.16 11,854 -0.02(-0.20%)
Aug 12, 2020 10.19 10.19 10.18 10.18 325 -0.05(-0.48%)
Aug 11, 2020 10.19 10.23 10.19 10.23 9,201 +0.06(+0.59%)
Aug 10, 2020 10.22 10.22 10.17 10.17 523 -0.01(-0.10%)
Aug 07, 2020 10.19 10.23 10.18 10.18 36,500 +0.00(+0.00%)
Aug 06, 2020 10.18 10.21 10.18 10.18 1,001 -0.01(-0.10%)
Aug 05, 2020 10.20 10.20 10.19 10.19 27,253 -0.06(-0.58%)
Aug 04, 2020 10.25 10.25 10.19 10.25 136,673 +0.03(+0.29%)
Aug 03, 2020 10.27 10.29 10.22 10.22 635,681 -0.09(-0.87%)
Jul 31, 2020 10.24 10.35 10.20 10.31 88,600 +0.07(+0.68%)
Jul 30, 2020 10.23 10.27 10.21 10.24 118,707 +0.02(+0.20%)
Jul 29, 2020 10.19 10.24 10.19 10.22 15,602 +0.00(+0.00%)
Jul 28, 2020 10.22 10.23 10.19 10.22 17,548 -0.00(-0.05%)
Jul 27, 2020 10.22 10.25 10.19 10.22 30,181 -0.01(-0.05%)
Jul 24, 2020 10.20 10.24 10.18 10.23 577,000 +0.01(+0.10%)
Jul 23, 2020 10.35 10.40 10.21 10.22 222,695 +0.00(+0.00%)
Jul 22, 2020 10.30 10.40 10.19 10.22 521,645 -0.02(-0.20%)
Jul 21, 2020 10.26 10.30 10.24 10.24 10,519 -0.02(-0.19%)
Jul 20, 2020 10.27 10.33 10.25 10.26 865,508 +0.01(+0.10%)
Jul 17, 2020 10.28 10.29 10.25 10.25 20,100 -0.01(-0.10%)
Jul 16, 2020 10.26 10.38 10.25 10.26 4,112 -0.06(-0.58%)
Jul 15, 2020 10.25 10.34 10.23 10.32 213,232 +0.06(+0.58%)
Jul 14, 2020 10.33 10.35 10.25 10.26 51,249 +0.00(+0.00%)
Jul 13, 2020 10.40 10.40 10.26 10.26 177,179 -0.14(-1.35%)
Jul 10, 2020 10.49 10.59 10.35 10.40 169,300 -0.09(-0.86%)
Jul 09, 2020 10.33 10.49 10.28 10.49 67,903 +0.11(+1.07%)
Jul 08, 2020 10.30 10.43 10.25 10.38 42,467 +0.02(+0.18%)
Jul 07, 2020 10.30 10.44 10.25 10.36 56,812 -0.03(-0.29%)
Jul 06, 2020 10.40 10.44 10.25 10.39 2,188 -0.03(-0.29%)
Jul 02, 2020 10.34 10.42 10.26 10.42 900 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.