Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 14.25 14.25 14.25 0 +0.81(+6.06%)
Sep 19, 2019 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 17, 2019 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 13, 2019 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 27, 2019 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 22, 2019 13.44 13.44 13.44 0 -0.32(-2.33%)
Aug 21, 2019 13.76 13.76 13.76 14 +0.00(+0.00%)
Aug 20, 2019 13.76 13.76 13.76 13.76 1,473 +0.26(+1.93%)
Aug 15, 2019 13.50 13.50 13.50 0 -0.16(-1.17%)
Aug 13, 2019 13.66 13.66 13.66 0 -0.01(-0.07%)
Aug 07, 2019 13.67 13.67 13.67 0 -0.65(-4.54%)
Aug 01, 2019 14.32 14.32 14.32 0 +0.00(+0.00%)
Jul 31, 2019 14.32 14.32 14.32 1 +0.00(+0.00%)
Jul 25, 2019 14.32 14.32 14.32 0 -0.23(-1.58%)
Jul 22, 2019 14.55 14.55 14.55 0 -0.05(-0.34%)
Jul 17, 2019 14.60 14.60 14.60 0 +0.54(+3.84%)
Jul 16, 2019 14.06 14.06 14.06 73 +0.00(+0.00%)
Jul 15, 2019 14.06 14.06 14.06 14.06 1,250 -0.46(-3.17%)
Jul 11, 2019 14.52 14.52 14.52 0 +0.26(+1.82%)
Jul 10, 2019 14.26 14.26 14.26 14.26 1,250 -0.33(-2.26%)
Jul 09, 2019 14.59 14.59 14.59 14.59 150 -0.13(-0.88%)
Jul 08, 2019 14.72 14.72 14.72 1 +0.00(+0.00%)
Jul 02, 2019 14.72 14.72 14.72 0 +0.22(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.