Indicators

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.960	7.000	6.660	6.880	1,124,119	-0.06(-0.86%)
Sep 27, 2019	6.900	7.265	6.900	6.940	1,351,600	+0.05(+0.73%)
Sep 26, 2019	6.870	7.220	6.830	6.890	1,862,991	+0.08(+1.17%)
Sep 25, 2019	6.610	6.990	6.580	6.810	1,588,579	+0.23(+3.50%)
Sep 24, 2019	6.950	6.950	6.500	6.580	1,425,392	-0.33(-4.78%)
Sep 23, 2019	6.850	6.980	6.800	6.910	1,045,644	+0.06(+0.88%)
Sep 20, 2019	7.260	7.350	6.580	6.850	9,199,100	-0.42(-5.78%)
Sep 19, 2019	7.230	7.480	7.130	7.270	968,649	+0.08(+1.11%)
Sep 18, 2019	7.370	7.410	7.110	7.190	776,269	-0.20(-2.71%)
Sep 17, 2019	7.460	7.530	7.290	7.390	861,787	-0.09(-1.20%)
Sep 16, 2019	7.150	7.500	7.100	7.480	1,440,510	+0.33(+4.62%)
Sep 13, 2019	7.390	7.500	7.080	7.150	1,365,700	-0.20(-2.72%)
Sep 12, 2019	7.670	7.700	7.340	7.350	982,406	-0.33(-4.30%)
Sep 11, 2019	7.710	7.750	7.600	7.680	1,035,894	-0.06(-0.78%)
Sep 10, 2019	7.220	7.780	7.100	7.740	2,060,479	+0.49(+6.76%)
Sep 09, 2019	7.200	7.400	7.100	7.250	867,696	+0.13(+1.83%)
Sep 06, 2019	7.480	7.490	7.105	7.120	1,327,000	-0.30(-4.04%)
Sep 05, 2019	6.960	7.470	6.920	7.420	1,839,225	+0.51(+7.38%)
Sep 04, 2019	6.750	6.950	6.700	6.910	1,174,681	+0.21(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.