Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	421.54	421.54	379.69	392.85	542	-15.52(-3.80%)
Sep 27, 2019	424.91	424.91	401.62	408.38	362	-9.11(-2.18%)
Sep 26, 2019	438.75	438.75	401.96	417.49	457	-11.14(-2.60%)
Sep 25, 2019	421.88	452.93	421.88	428.62	251	-2.70(-0.63%)
Sep 24, 2019	439.09	439.09	421.88	431.32	408	+5.74(+1.35%)
Sep 23, 2019	455.62	455.62	405.00	425.59	839	-26.66(-5.90%)
Sep 20, 2019	442.12	459.00	442.12	452.25	290	+13.50(+3.08%)
Sep 19, 2019	438.75	438.75	438.75	438.75	383	-6.75(-1.52%)
Sep 18, 2019	468.45	468.45	438.75	445.50	608	-8.44(-1.86%)
Sep 17, 2019	470.81	472.50	450.56	453.94	627	-18.56(-3.93%)
Sep 16, 2019	472.50	472.50	472.50	472.50	410	+7.76(+1.67%)
Sep 13, 2019	472.50	472.50	458.66	464.74	654	+5.74(+1.25%)
Sep 12, 2019	472.50	479.25	453.94	459.00	945	-15.52(-3.27%)
Sep 11, 2019	462.38	492.75	443.48	474.52	1,355	+18.56(+4.07%)
Sep 10, 2019	460.69	465.75	438.75	455.96	868	-5.40(-1.17%)
Sep 09, 2019	502.88	502.88	455.62	461.36	1,419	-10.80(-2.29%)
Sep 06, 2019	454.95	479.25	437.06	472.16	2,022	+24.98(+5.59%)
Sep 05, 2019	449.21	456.98	438.07	447.19	665	-2.03(-0.45%)
Sep 04, 2019	456.98	465.75	435.71	449.21	1,141	-10.12(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.