Indicators

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.700	4.740	4.650	4.700	22,444	-0.01(-0.21%)
Sep 27, 2019	4.760	4.890	4.710	4.710	31,000	-0.09(-1.87%)
Sep 26, 2019	4.750	4.830	4.750	4.800	24,227	+0.01(+0.21%)
Sep 25, 2019	4.770	4.870	4.750	4.790	18,547	-0.01(-0.21%)
Sep 24, 2019	4.980	5.050	4.800	4.800	51,501	-0.23(-4.57%)
Sep 23, 2019	4.850	5.040	4.770	5.030	81,285	+0.14(+2.86%)
Sep 20, 2019	4.870	4.930	4.790	4.890	24,700	-0.01(-0.20%)
Sep 19, 2019	4.690	4.920	4.660	4.900	43,295	+0.19(+4.03%)
Sep 18, 2019	4.850	4.860	4.670	4.710	9,498	-0.04(-0.84%)
Sep 17, 2019	4.850	4.870	4.750	4.750	20,277	-0.14(-2.86%)
Sep 16, 2019	4.860	5.000	4.860	4.890	10,633	+0.01(+0.20%)
Sep 13, 2019	4.940	4.980	4.744	4.880	24,800	-0.07(-1.41%)
Sep 12, 2019	4.950	4.954	4.910	4.950	16,506	+0.01(+0.20%)
Sep 11, 2019	4.840	5.090	4.780	4.940	124,604	+0.14(+2.92%)
Sep 10, 2019	4.730	4.860	4.720	4.800	27,870	+0.06(+1.27%)
Sep 09, 2019	4.340	4.740	4.330	4.740	102,629	+0.49(+11.53%)
Sep 06, 2019	4.420	4.430	4.250	4.250	11,700	-0.13(-2.97%)
Sep 05, 2019	4.380	4.450	4.259	4.380	18,225	+0.04(+0.92%)
Sep 04, 2019	4.190	4.360	4.160	4.340	37,583	+0.17(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.