Indicators

Altice USA Inc Cl A (NY: ATUS )

2.260 +0.160 (+7.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.61	28.84	28.37	28.68	3,192,585	+0.08(+0.28%)
Sep 27, 2019	28.97	29.18	28.29	28.60	5,091,700	-0.30(-1.04%)
Sep 26, 2019	29.22	29.36	28.64	28.90	3,987,954	-0.40(-1.37%)
Sep 25, 2019	28.96	29.34	28.84	29.30	2,862,498	+0.29(+1.00%)
Sep 24, 2019	29.22	29.39	28.92	29.01	3,366,976	-0.13(-0.45%)
Sep 23, 2019	29.45	29.63	29.10	29.14	2,219,733	-0.20(-0.68%)
Sep 20, 2019	29.71	29.90	29.22	29.34	14,888,100	-0.39(-1.31%)
Sep 19, 2019	29.80	30.34	29.71	29.73	4,689,600	-0.16(-0.54%)
Sep 18, 2019	29.53	29.97	29.40	29.89	5,161,797	+0.41(+1.39%)
Sep 17, 2019	29.57	29.68	29.34	29.48	3,840,554	-0.12(-0.41%)
Sep 16, 2019	29.65	29.84	29.28	29.60	6,452,567	+0.20(+0.68%)
Sep 13, 2019	29.10	29.57	29.10	29.40	10,477,700	+0.33(+1.14%)
Sep 12, 2019	29.01	29.28	28.97	29.07	4,024,357	+0.18(+0.62%)
Sep 11, 2019	28.28	29.01	28.01	28.89	15,348,358	+0.10(+0.35%)
Sep 10, 2019	28.35	29.34	28.12	28.79	5,076,984	+0.36(+1.27%)
Sep 09, 2019	29.46	29.46	28.33	28.43	7,028,492	-0.72(-2.47%)
Sep 06, 2019	29.59	29.85	29.10	29.15	3,832,100	-0.39(-1.32%)
Sep 05, 2019	29.29	29.89	29.09	29.54	6,199,576	+0.54(+1.86%)
Sep 04, 2019	28.41	29.00	28.41	29.00	5,260,918	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.