Indicators

Cactus Inc Cl A (NY: WHD )

51.96 +0.85 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.16	36.74	34.65	36.37	830,817	+1.04(+2.93%)
Sep 27, 2018	34.82	35.73	33.49	35.34	509,253	+0.68(+1.97%)
Sep 26, 2018	34.76	35.01	33.90	34.65	667,754	-0.10(-0.30%)
Sep 25, 2018	35.76	36.80	34.60	34.76	627,349	-0.68(-1.93%)
Sep 24, 2018	35.16	36.26	34.98	35.44	621,669	+0.57(+1.63%)
Sep 21, 2018	34.46	35.08	34.22	34.87	835,764	+0.40(+1.16%)
Sep 20, 2018	35.40	35.92	33.93	34.47	490,954	-0.75(-2.13%)
Sep 19, 2018	34.59	36.90	34.51	35.22	768,051	+1.09(+3.20%)
Sep 18, 2018	33.15	34.39	32.46	34.13	431,924	+1.18(+3.58%)
Sep 17, 2018	33.76	34.51	32.22	32.95	564,183	-0.83(-2.45%)
Sep 14, 2018	33.28	33.84	32.86	33.78	239,015	+0.81(+2.45%)
Sep 13, 2018	33.09	33.58	32.63	32.97	244,538	-0.01(-0.03%)
Sep 12, 2018	33.74	34.62	32.84	32.98	459,969	-0.65(-1.92%)
Sep 11, 2018	33.31	33.84	32.77	33.63	279,589	+0.28(+0.83%)
Sep 10, 2018	32.29	33.43	32.12	33.35	523,465	+1.25(+3.91%)
Sep 07, 2018	31.33	32.15	31.15	32.10	344,367	+0.45(+1.41%)
Sep 06, 2018	32.46	32.47	30.79	31.65	891,438	-0.82(-2.52%)
Sep 05, 2018	33.70	33.70	32.16	32.47	551,657	-1.26(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.