Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.77	76.18	74.70	75.07	235,718	-0.70(-0.92%)
Sep 27, 2018	75.30	76.42	75.30	75.77	127,471	+0.37(+0.49%)
Sep 26, 2018	76.09	76.69	75.30	75.40	116,621	-0.56(-0.73%)
Sep 25, 2018	77.16	78.83	75.63	75.95	182,325	-1.30(-1.68%)
Sep 24, 2018	78.32	78.87	77.02	77.25	97,296	-1.21(-1.54%)
Sep 21, 2018	79.11	80.08	78.46	78.46	217,926	-0.65(-0.82%)
Sep 20, 2018	77.81	79.15	76.83	79.11	310,893	+1.58(+2.03%)
Sep 19, 2018	78.27	78.41	76.79	77.53	233,575	-0.83(-1.07%)
Sep 18, 2018	79.01	79.20	78.32	78.36	165,298	-0.74(-0.94%)
Sep 17, 2018	80.31	80.31	77.83	79.11	126,937	-1.11(-1.39%)
Sep 14, 2018	81.01	81.61	80.03	80.22	106,752	-1.07(-1.31%)
Sep 13, 2018	81.38	81.93	81.01	81.28	49,033	-0.14(-0.17%)
Sep 12, 2018	81.56	81.98	80.48	81.42	56,170	-0.23(-0.28%)
Sep 11, 2018	81.84	82.21	80.64	81.66	93,168	+0.05(+0.06%)
Sep 10, 2018	81.61	82.17	80.36	81.61	86,010	+0.19(+0.23%)
Sep 07, 2018	81.01	81.93	79.48	81.42	109,017	+0.37(+0.46%)
Sep 06, 2018	80.03	81.42	79.99	81.05	86,664	+0.65(+0.81%)
Sep 05, 2018	79.71	80.50	79.29	80.40	262,038	+0.60(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.