Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.580 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.63	14.86	14.60	14.85	1,621,274	+0.21(+1.47%)
Sep 27, 2018	14.60	14.77	14.57	14.63	1,060,302	+0.07(+0.49%)
Sep 26, 2018	14.70	14.77	14.55	14.56	908,868	-0.13(-0.91%)
Sep 25, 2018	14.64	14.74	14.52	14.69	1,121,023	+0.07(+0.49%)
Sep 24, 2018	14.87	14.91	14.55	14.62	1,064,927	-0.29(-1.98%)
Sep 21, 2018	14.85	15.00	14.80	14.92	891,645	+0.04(+0.30%)
Sep 20, 2018	14.77	14.88	14.66	14.87	699,511	+0.08(+0.54%)
Sep 19, 2018	15.05	15.05	14.76	14.79	773,486	-0.23(-1.55%)
Sep 18, 2018	15.13	15.18	14.96	15.02	966,667	-0.12(-0.77%)
Sep 17, 2018	15.08	15.22	15.04	15.14	841,280	+0.05(+0.36%)
Sep 14, 2018	15.18	15.24	14.97	15.09	966,498	-0.16(-1.05%)
Sep 13, 2018	15.37	15.43	15.20	15.25	1,087,600	-0.03(-0.20%)
Sep 12, 2018	15.44	15.45	15.26	15.28	802,733	-0.16(-1.04%)
Sep 11, 2018	15.39	15.51	15.32	15.44	769,976	+0.02(+0.12%)
Sep 10, 2018	15.36	15.50	15.32	15.42	897,279	+0.07(+0.46%)
Sep 07, 2018	15.54	15.54	15.28	15.35	613,654	-0.23(-1.48%)
Sep 06, 2018	15.43	15.61	15.43	15.58	934,602	+0.18(+1.15%)
Sep 05, 2018	15.21	15.51	15.19	15.40	806,443	+0.14(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.