Indicators

Extra Space Storage Inc (NY: EXR )

146.67 +0.45 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.51	71.46	70.42	71.42	2,063,548	+0.92(+1.30%)
Sep 27, 2018	71.41	71.73	70.34	70.51	907,290	-0.74(-1.04%)
Sep 26, 2018	71.77	72.16	71.22	71.25	1,167,267	-0.39(-0.54%)
Sep 25, 2018	71.87	72.06	71.32	71.64	1,300,971	-0.11(-0.15%)
Sep 24, 2018	72.24	72.36	71.06	71.74	1,227,354	-0.54(-0.75%)
Sep 21, 2018	71.93	72.82	71.54	72.29	1,840,586	+0.26(+0.35%)
Sep 20, 2018	71.68	72.23	71.39	72.03	1,949,913	+0.45(+0.62%)
Sep 19, 2018	72.61	72.72	71.55	71.59	1,234,317	-0.89(-1.23%)
Sep 18, 2018	73.70	73.88	72.38	72.48	790,353	-1.15(-1.57%)
Sep 17, 2018	72.85	73.64	72.78	73.63	1,432,439	+0.75(+1.03%)
Sep 14, 2018	73.99	73.99	72.54	72.88	1,683,251	-1.34(-1.80%)
Sep 13, 2018	74.23	74.82	74.05	74.22	949,294	+0.43(+0.58%)
Sep 12, 2018	73.80	74.07	73.33	73.79	1,294,429	+0.02(+0.02%)
Sep 11, 2018	73.84	74.44	73.61	73.77	1,479,973	-0.46(-0.62%)
Sep 10, 2018	73.94	75.00	73.76	74.23	1,179,234	+0.64(+0.87%)
Sep 07, 2018	75.25	75.40	73.50	73.59	822,645	-2.11(-2.78%)
Sep 06, 2018	75.67	76.19	75.53	75.70	1,273,364	+0.27(+0.36%)
Sep 05, 2018	74.78	76.08	74.47	75.43	880,148	+0.39(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.