Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.94	40.33	39.83	40.24	4,895,301	+0.29(+0.72%)
Sep 28, 2017	39.72	40.02	39.57	39.95	4,318,668	+0.10(+0.25%)
Sep 27, 2017		40.12		39.85	3,949,349	+0.52(+1.32%)
Sep 26, 2017	39.80	40.02	39.08	39.33	3,974,296	-0.14(-0.35%)
Sep 25, 2017	39.91	40.06	39.26	39.47	3,581,341	-0.73(-1.81%)
Sep 22, 2017	39.48	40.24	39.48	40.20	2,892,756	+0.59(+1.48%)
Sep 21, 2017	39.65	39.79	39.17	39.61	3,953,481	+0.03(+0.07%)
Sep 20, 2017	40.71	40.75	38.89	39.59	7,371,492	-1.19(-2.92%)
Sep 19, 2017	40.84	41.16	40.52	40.78	4,900,845	-0.01(-0.03%)
Sep 18, 2017	40.34	40.89	40.31	40.79	5,195,077	+0.62(+1.55%)
Sep 15, 2017	40.24	40.59	40.04	40.17	9,096,187	+0.17(+0.43%)
Sep 14, 2017	39.54	40.22	39.52	40.00	7,114,771	+0.40(+1.02%)
Sep 13, 2017	39.46	39.68	39.37	39.59	3,210,762	-0.05(-0.12%)
Sep 12, 2017	39.72	39.84	39.33	39.64	3,449,171	+0.03(+0.08%)
Sep 11, 2017		39.66	38.94	39.61	4,341,825	+0.81(+2.09%)
Sep 08, 2017	38.80	39.27	38.71	38.80	3,618,945	-0.37(-0.94%)
Sep 07, 2017	38.63	39.22	38.42	39.17	3,367,442	+0.57(+1.47%)
Sep 06, 2017	38.61	38.79	38.10	38.60	4,806,308	-0.17(-0.43%)
Sep 05, 2017		39.13	38.31	38.77	4,718,816	-0.61(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.