Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.11	60.31	59.51	59.63	788,048	-0.42(-0.69%)
Sep 28, 2017	60.01	60.42	59.79	60.04	535,860	-0.05(-0.08%)
Sep 27, 2017	59.57	60.46	59.45	60.09	929,049	+0.40(+0.67%)
Sep 26, 2017	59.60	59.95	59.50	59.69	947,849	+0.25(+0.41%)
Sep 25, 2017		59.77	59.10	59.45	868,475	-0.21(-0.35%)
Sep 22, 2017	59.00	60.04	58.92	59.66	1,073,861	+0.78(+1.33%)
Sep 21, 2017	58.52	59.08	58.12	58.87	1,987,628	+0.21(+0.35%)
Sep 20, 2017	58.25	58.80	58.23	58.66	765,440	+0.28(+0.49%)
Sep 19, 2017	58.86	58.90	58.22	58.38	737,861	-0.34(-0.58%)
Sep 18, 2017	57.80	58.83	57.67	58.72	849,271	+0.93(+1.60%)
Sep 15, 2017	57.33	57.90	57.16	57.80	3,560,211	+0.27(+0.48%)
Sep 14, 2017	57.37	57.62	56.97	57.52	1,212,666	+0.03(+0.05%)
Sep 13, 2017	57.99	58.07	57.45	57.49	968,515	-0.42(-0.72%)
Sep 12, 2017	59.18	59.27	57.60	57.91	1,264,455	-1.27(-2.14%)
Sep 11, 2017		59.46	58.82	59.17	810,850	+0.14(+0.24%)
Sep 08, 2017	59.87	60.22	58.85	59.03	795,751	-0.83(-1.39%)
Sep 07, 2017	60.00	60.35	59.69	59.86	735,573	+0.03(+0.05%)
Sep 06, 2017	60.45	60.45	59.57	59.84	747,230	-0.44(-0.74%)
Sep 05, 2017	60.65	60.67	59.84	60.28	576,968	-0.39(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.