Indicators

AMETEK Solidstate Controls (NY: AME )

171.00 +1.86 (+1.10%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.67	63.35	62.65	63.21	830,041	+0.47(+0.75%)
Sep 28, 2017	63.36	63.46	62.46	62.74	982,099	-0.69(-1.09%)
Sep 27, 2017	62.85	63.55	62.85	63.43	1,578,134	+0.81(+1.30%)
Sep 26, 2017	62.34	62.95	62.22	62.62	1,251,084	+0.37(+0.60%)
Sep 25, 2017	62.76	62.92	62.03	62.24	1,398,573	-0.54(-0.85%)
Sep 22, 2017	63.24	63.34	62.64	62.78	1,060,896	-0.50(-0.79%)
Sep 21, 2017	63.52	63.84	63.20	63.28	899,445	-0.28(-0.44%)
Sep 20, 2017	63.68	63.78	63.25	63.56	1,341,117	+0.03(+0.05%)
Sep 19, 2017	63.36	63.64	63.21	63.53	687,268	+0.06(+0.09%)
Sep 18, 2017	62.68	63.52	62.56	63.47	1,061,927	+0.94(+1.50%)
Sep 15, 2017	62.43	63.02	62.27	62.53	1,387,781	+0.07(+0.11%)
Sep 14, 2017	62.22	62.50	61.93	62.46	794,957	+0.24(+0.38%)
Sep 13, 2017	61.87	62.23	61.71	62.23	541,696	+0.17(+0.28%)
Sep 12, 2017	61.72	62.16	61.67	62.05	904,938	+0.49(+0.79%)
Sep 11, 2017	61.48	61.67	61.04	61.57	1,082,430	+0.34(+0.56%)
Sep 08, 2017	60.72	61.44	60.49	61.22	1,217,963	+0.43(+0.71%)
Sep 07, 2017	60.71	60.82	60.05	60.79	735,067	+0.13(+0.22%)
Sep 06, 2017		60.69	60.26	60.66	887,452	+0.43(+0.71%)
Sep 05, 2017	60.42	60.66	60.06	60.23	835,147	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.