Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.18 11.22 11.10 11.21 8,006 +0.06(+0.53%)
Sep 29, 2016 10.55 11.36 10.47 11.15 31,446 +0.60(+5.70%)
Sep 28, 2016 10.40 10.57 10.32 10.55 12,029 +0.27(+2.67%)
Sep 27, 2016 10.57 10.57 10.28 10.28 21,430 -0.05(-0.46%)
Sep 26, 2016 10.28 10.36 10.28 10.32 6,368 +0.13(+1.23%)
Sep 23, 2016 10.57 10.57 10.18 10.20 67,273 -0.26(-2.51%)
Sep 22, 2016 10.56 10.57 10.46 10.46 15,713 +0.05(+0.46%)
Sep 21, 2016 10.37 10.52 10.35 10.41 19,950 +0.01(+0.06%)
Sep 20, 2016 10.44 10.53 10.35 10.41 52,057 -0.11(-1.08%)
Sep 19, 2016 10.54 10.58 10.44 10.52 12,590 +0.07(+0.63%)
Sep 16, 2016 10.46 10.53 10.46 10.46 4,922 -0.10(-0.96%)
Sep 15, 2016 10.58 10.58 10.51 10.56 7,826 +0.07(+0.68%)
Sep 14, 2016 10.55 10.70 10.49 10.49 8,123 +0.00(+0.00%)
Sep 13, 2016 10.85 10.99 10.48 10.49 42,967 -0.40(-3.67%)
Sep 12, 2016 11.12 11.18 10.88 10.88 29,024 -0.14(-1.30%)
Sep 09, 2016 11.22 11.22 10.99 11.03 7,215 -0.23(-2.06%)
Sep 08, 2016 11.24 11.27 11.15 11.26 2,648 -0.05(-0.47%)
Sep 07, 2016 11.25 11.32 11.25 11.31 3,905 +0.06(+0.53%)
Sep 06, 2016 11.13 11.31 11.13 11.25 5,956 +0.11(+1.02%)
Sep 02, 2016 11.14 11.14 11.14 11.14 11,749 +0.05(+0.43%)
Sep 01, 2016 11.15 11.15 10.95 11.09 2,727 -0.01(-0.11%)
Aug 31, 2016 11.15 11.15 11.03 11.11 7,826 +0.05(+0.48%)
Aug 30, 2016 11.19 11.29 11.05 11.05 11,818 -0.11(-0.96%)
Aug 29, 2016 11.34 11.34 11.14 11.16 2,935 -0.24(-2.14%)
Aug 26, 2016 10.81 11.47 10.81 11.40 33,470 +0.59(+5.45%)
Aug 25, 2016 10.74 10.92 10.74 10.81 3,274 -0.16(-1.47%)
Aug 24, 2016 11.27 11.27 10.80 10.97 19,406 -0.20(-1.76%)
Aug 23, 2016 11.34 11.34 11.17 11.17 81,505 -0.12(-1.05%)
Aug 22, 2016 11.52 11.53 11.24 11.29 20,675 -0.14(-1.25%)
Aug 19, 2016 11.40 11.46 11.32 11.43 19,512 +0.09(+0.79%)
Aug 18, 2016 11.42 11.46 11.32 11.34 26,518 +0.02(+0.21%)
Aug 17, 2016 11.42 11.42 11.31 11.32 13,572 +0.00(+0.00%)
Aug 16, 2016 11.42 11.42 11.26 11.32 41,201 -0.06(-0.52%)
Aug 15, 2016 11.34 11.43 11.34 11.38 22,797 +0.04(+0.37%)
Aug 12, 2016 11.25 11.41 11.13 11.34 10,280 +0.16(+1.44%)
Aug 11, 2016 11.15 11.28 11.13 11.18 8,394 +0.00(+0.00%)
Aug 10, 2016 11.43 11.43 11.12 11.18 11,933 -0.14(-1.26%)
Aug 09, 2016 11.38 11.41 11.28 11.32 10,294 -0.05(-0.42%)
Aug 08, 2016 11.31 11.37 11.30 11.37 5,869 +0.05(+0.47%)
Aug 05, 2016 11.41 11.41 11.27 11.31 5,080 +0.05(+0.48%)
Aug 04, 2016 11.26 11.37 11.02 11.26 60,282 +0.02(+0.16%)
Aug 03, 2016 11.23 11.28 11.18 11.24 37,304 +0.11(+0.98%)
Aug 02, 2016 11.13 11.15 10.99 11.13 31,224 -0.03(-0.26%)
Aug 01, 2016 11.06 11.16 11.06 11.16 5,997 +0.04(+0.37%)
Jul 29, 2016 11.08 11.16 11.02 11.12 15,645 -0.04(-0.37%)
Jul 28, 2016 11.15 11.16 11.02 11.16 9,099 -0.05(-0.42%)
Jul 27, 2016 11.23 11.35 11.16 11.21 11,252 +0.06(+0.58%)
Jul 26, 2016 10.99 11.22 10.99 11.15 24,089 +0.16(+1.49%)
Jul 25, 2016 10.94 10.99 10.88 10.98 21,509 +0.19(+1.78%)
Jul 22, 2016 10.89 11.19 10.78 10.79 24,954 -0.10(-0.96%)
Jul 21, 2016 11.19 11.37 10.74 10.89 28,891 -0.21(-1.89%)
Jul 20, 2016 11.08 11.20 11.08 11.10 28,781 +0.03(+0.26%)
Jul 19, 2016 11.19 11.30 11.08 11.08 32,627 -0.06(-0.52%)
Jul 18, 2016 11.01 11.40 10.94 11.13 42,843 +0.20(+1.87%)
Jul 15, 2016 10.60 11.06 10.56 10.93 90,461 +0.43(+4.05%)
Jul 14, 2016 10.61 10.68 10.35 10.50 38,739 -0.01(-0.11%)
Jul 13, 2016 10.57 10.63 10.41 10.52 55,272 -0.05(-0.50%)
Jul 12, 2016 10.61 10.75 10.50 10.57 22,334 +0.03(+0.28%)
Jul 11, 2016 10.65 10.70 10.54 10.54 20,658 +0.00(+0.04%)
Jul 08, 2016 10.53 10.60 10.49 10.53 11,928 -0.05(-0.43%)
Jul 07, 2016 10.35 10.58 10.35 10.58 19,683 +0.31(+3.01%)
Jul 06, 2016 10.36 10.39 10.23 10.27 8,695 -0.16(-1.56%)
Jul 05, 2016 10.35 10.46 10.35 10.43 16,964 +0.14(+1.36%)
Jul 01, 2016 10.39 10.29 10.29 10.29 14,753 -0.11(-1.06%)
Jun 30, 2016 10.40 10.40 10.20 10.40 16,458 -0.02(-0.22%)
Jun 29, 2016 10.15 10.63 10.15 10.43 42,258 +0.41(+4.07%)
Jun 28, 2016 10.00 10.05 9.956 10.02 8,460 +0.10(+1.06%)
Jun 27, 2016 10.18 10.21 9.909 9.915 16,438 -0.34(-3.29%)
Jun 24, 2016 10.06 10.26 10.06 10.25 9,047 +0.02(+0.22%)
Jun 23, 2016 10.32 10.35 10.19 10.23 19,407 -0.04(-0.34%)
Jun 22, 2016 10.37 10.41 10.19 10.27 17,012 +0.05(+0.46%)
Jun 21, 2016 10.21 10.25 10.12 10.22 53,747 -0.07(-0.68%)
Jun 20, 2016 10.40 10.46 10.21 10.29 37,297 +0.01(+0.11%)
Jun 17, 2016 10.43 10.53 10.21 10.28 24,547 +0.00(+0.00%)
Jun 16, 2016 10.60 10.60 10.18 10.28 95,544 -0.27(-2.60%)
Jun 15, 2016 10.55 10.56 10.48 10.55 8,984 +0.17(+1.69%)
Jun 14, 2016 10.32 10.47 10.25 10.38 58,758 +0.02(+0.17%)
Jun 13, 2016 10.50 10.70 10.35 10.36 55,607 -0.25(-2.36%)
Jun 10, 2016 10.43 10.65 10.35 10.61 23,164 +0.13(+1.22%)
Jun 09, 2016 10.63 10.78 10.40 10.48 59,418 -0.11(-1.05%)
Jun 08, 2016 10.56 10.87 10.49 10.59 66,371 +0.07(+0.66%)
Jun 07, 2016 10.32 10.59 10.32 10.52 22,106 +0.17(+1.63%)
Jun 06, 2016 10.42 10.86 10.30 10.35 144,337 -0.08(-0.78%)
Jun 03, 2016 10.37 10.49 10.26 10.43 10,591 +0.08(+0.79%)
Jun 02, 2016 10.48 10.48 10.27 10.35 48,760 -0.20(-1.88%)
Jun 01, 2016 10.26 10.64 10.26 10.55 28,808 +0.12(+1.17%)
May 31, 2016 10.26 10.63 10.13 10.43 50,009 +0.10(+0.96%)
May 27, 2016 10.25 10.33 10.33 10.33 34,653 +0.07(+0.68%)
May 26, 2016 10.36 10.38 10.25 10.26 40,452 -0.10(-0.96%)
May 25, 2016 10.32 10.45 10.18 10.36 32,922 +0.10(+0.97%)
May 24, 2016 10.30 10.40 10.20 10.26 56,145 +0.02(+0.23%)
May 23, 2016 10.09 10.52 10.03 10.24 33,564 +0.03(+0.34%)
May 20, 2016 10.35 10.39 10.04 10.20 18,740 +0.11(+1.10%)
May 19, 2016 9.933 10.34 9.875 10.09 36,444 +0.05(+0.52%)
May 18, 2016 10.29 10.29 9.717 10.04 92,542 -0.23(-2.27%)
May 17, 2016 10.25 10.52 10.22 10.27 13,231 +0.01(+0.06%)
May 16, 2016 10.32 10.46 10.22 10.27 11,138 +0.02(+0.23%)
May 13, 2016 10.26 10.45 10.10 10.24 27,633 -0.09(-0.90%)
May 12, 2016 10.34 10.43 10.32 10.34 19,184 +0.04(+0.40%)
May 11, 2016 10.14 10.36 10.000 10.29 14,257 +0.22(+2.20%)
May 10, 2016 10.29 10.43 10.04 10.07 68,102 -0.13(-1.31%)
May 09, 2016 10.42 10.42 10.14 10.21 43,781 -0.16(-1.57%)
May 06, 2016 10.42 10.42 10.27 10.37 13,104 -0.05(-0.50%)
May 05, 2016 10.53 10.53 10.31 10.42 15,544 +0.05(+0.45%)
May 04, 2016 10.37 10.57 10.37 10.38 30,201 +0.00(+0.00%)
May 03, 2016 10.40 10.48 10.29 10.38 28,623 -0.08(-0.78%)
May 02, 2016 10.64 10.64 10.40 10.46 45,449 -0.05(-0.44%)
Apr 29, 2016 10.60 10.60 10.29 10.50 70,523 +0.11(+1.08%)
Apr 28, 2016 10.40 10.79 10.26 10.39 255,414 +0.10(+1.00%)
Apr 27, 2016 10.44 10.73 10.20 10.29 127,077 -0.11(-1.04%)
Apr 26, 2016 10.52 10.54 10.28 10.40 664,198 +0.09(+0.88%)
Apr 25, 2016 10.25 11.01 10.22 10.31 52,481 +0.13(+1.23%)
Apr 22, 2016 9.794 10.42 9.794 10.18 43,854 +0.26(+2.58%)
Apr 21, 2016 9.794 10.06 9.771 9.925 197,211 +0.19(+1.93%)
Apr 20, 2016 10.06 10.34 9.702 9.737 32,048 -0.35(-3.45%)
Apr 19, 2016 10.15 10.56 9.879 10.08 43,478 -0.06(-0.56%)
Apr 18, 2016 9.851 10.14 9.816 10.14 32,773 +0.17(+1.71%)
Apr 15, 2016 9.657 10.03 9.600 9.970 30,691 +0.36(+3.73%)
Apr 14, 2016 9.970 9.970 9.406 9.611 66,484 -0.32(-3.27%)
Apr 13, 2016 9.982 10.12 9.828 9.936 21,926 -0.08(-0.80%)
Apr 12, 2016 9.874 10.13 9.874 10.02 145,670 +0.13(+1.27%)
Apr 11, 2016 9.936 9.987 9.868 9.890 83,499 -0.04(-0.40%)
Apr 08, 2016 9.856 9.930 9.749 9.930 73,008 -0.01(-0.11%)
Apr 07, 2016 9.953 10.13 9.839 9.942 27,599 -0.03(-0.29%)
Apr 06, 2016 9.908 9.970 9.869 9.970 88,638 +0.15(+1.51%)
Apr 05, 2016 9.691 9.924 9.691 9.822 24,193 +0.01(+0.12%)
Apr 04, 2016 9.799 9.919 9.685 9.811 77,178 +0.01(+0.12%)
Apr 01, 2016 9.828 9.834 9.742 9.799 22,329 -0.13(-1.32%)
Mar 31, 2016 9.651 9.970 9.497 9.930 12,516 +0.10(+1.04%)
Mar 30, 2016 9.378 9.936 9.378 9.828 33,247 +0.52(+5.57%)
Mar 29, 2016 9.469 9.469 9.173 9.309 27,493 -0.21(-2.16%)
Mar 28, 2016 9.178 9.549 9.042 9.514 23,074 +0.33(+3.60%)
Mar 24, 2016 9.127 9.184 9.184 9.184 112,685 -0.01(-0.12%)
Mar 23, 2016 9.657 9.660 9.116 9.195 65,859 -0.59(-6.05%)
Mar 22, 2016 9.702 9.811 9.423 9.788 45,783 +0.05(+0.47%)
Mar 21, 2016 9.646 9.742 9.458 9.742 19,642 +0.00(+0.00%)
Mar 18, 2016 9.799 9.908 9.714 9.742 49,967 +0.02(+0.23%)
Mar 17, 2016 9.883 9.913 9.685 9.720 20,667 -0.05(-0.52%)
Mar 16, 2016 9.685 9.771 9.571 9.771 38,051 +0.10(+1.06%)
Mar 15, 2016 9.640 9.748 9.486 9.668 37,201 +0.11(+1.13%)
Mar 14, 2016 9.725 9.845 9.395 9.560 24,357 -0.12(-1.24%)
Mar 11, 2016 9.452 9.947 9.355 9.680 94,852 +0.36(+3.91%)
Mar 10, 2016 9.368 9.452 9.099 9.315 38,857 +0.05(+0.49%)
Mar 09, 2016 9.606 9.606 9.258 9.269 65,410 -0.29(-3.04%)
Mar 08, 2016 9.537 9.805 9.406 9.560 39,925 -0.06(-0.59%)
Mar 07, 2016 9.583 9.737 9.412 9.617 95,624 +0.05(+0.48%)
Mar 04, 2016 9.663 9.663 9.412 9.571 74,019 -0.01(-0.12%)
Mar 03, 2016 9.395 9.589 9.144 9.583 51,433 +0.27(+2.87%)
Mar 02, 2016 9.042 9.395 8.973 9.315 45,965 +0.19(+2.06%)
Mar 01, 2016 8.825 9.133 8.705 9.127 21,708 +0.41(+4.71%)
Feb 29, 2016 8.740 8.888 8.609 8.717 24,955 +0.13(+1.53%)
Feb 26, 2016 8.500 8.740 8.432 8.586 32,968 +0.24(+2.87%)
Feb 25, 2016 8.569 8.569 8.318 8.347 80,885 -0.17(-2.01%)
Feb 24, 2016 8.546 8.546 8.426 8.517 5,348 -0.22(-2.48%)
Feb 23, 2016 8.574 8.734 8.404 8.734 31,536 +0.02(+0.26%)
Feb 22, 2016 8.421 8.882 8.255 8.711 40,836 +0.45(+5.45%)
Feb 19, 2016 8.347 8.347 7.942 8.261 15,519 -0.17(-2.03%)
Feb 18, 2016 8.329 8.546 8.153 8.432 33,077 +0.13(+1.58%)
Feb 17, 2016 7.788 8.432 7.697 8.301 61,910 +0.62(+8.09%)
Feb 16, 2016 7.777 7.891 7.577 7.680 81,219 -0.02(-0.22%)
Feb 12, 2016 7.463 7.697 7.697 7.697 83,723 +0.40(+5.46%)
Feb 11, 2016 7.412 7.429 7.065 7.298 23,518 -0.14(-1.91%)
Feb 10, 2016 7.270 7.549 7.270 7.441 76,631 +0.19(+2.67%)
Feb 09, 2016 7.691 7.691 7.236 7.247 94,732 -0.37(-4.86%)
Feb 08, 2016 7.857 7.925 7.583 7.617 46,632 -0.32(-4.09%)
Feb 05, 2016 7.820 7.965 7.760 7.942 8,330 +0.02(+0.29%)
Feb 04, 2016 7.959 8.073 7.782 7.919 25,696 +0.07(+0.87%)
Feb 03, 2016 7.629 7.976 7.566 7.851 41,093 +0.24(+3.16%)
Feb 02, 2016 7.610 7.660 7.489 7.610 26,567 -0.07(-0.94%)
Feb 01, 2016 7.737 8.025 7.461 7.682 109,158 -0.12(-1.49%)
Jan 29, 2016 7.721 8.351 7.721 7.798 36,349 +0.06(+0.71%)
Jan 28, 2016 7.809 8.003 7.649 7.743 77,209 +0.18(+2.41%)
Jan 27, 2016 7.804 7.804 7.461 7.560 97,097 -0.23(-2.98%)
Jan 26, 2016 8.003 8.091 7.560 7.793 100,093 +0.01(+0.07%)
Jan 25, 2016 7.737 8.108 7.566 7.787 76,147 +0.23(+3.00%)
Jan 22, 2016 7.118 7.903 7.118 7.560 70,654 +0.54(+7.63%)
Jan 21, 2016 6.964 7.328 6.964 7.024 95,166 +0.09(+1.27%)
Jan 20, 2016 6.908 7.024 6.356 6.936 480,948 -0.11(-1.57%)
Jan 19, 2016 7.544 7.544 6.991 7.046 139,828 -0.46(-6.11%)
Jan 15, 2016 7.505 7.505 7.505 7.505 67,672 -0.15(-2.02%)
Jan 14, 2016 7.262 7.815 7.185 7.660 282,483 +0.24(+3.20%)
Jan 13, 2016 7.339 8.133 7.322 7.422 376,700 +0.20(+2.75%)
Jan 12, 2016 8.666 8.749 7.223 7.223 491,819 -1.46(-16.80%)
Jan 11, 2016 9.550 9.594 8.633 8.682 67,880 -0.78(-8.29%)
Jan 08, 2016 9.500 9.876 9.207 9.467 54,074 +0.08(+0.82%)
Jan 07, 2016 9.462 9.611 8.986 9.390 58,938 -0.15(-1.62%)
Jan 06, 2016 9.860 9.909 9.417 9.544 35,669 -0.45(-4.48%)
Jan 05, 2016 10.04 10.09 9.672 9.992 88,889 -0.06(-0.55%)
Jan 04, 2016 10.20 10.20 9.860 10.05 67,998 -0.24(-2.36%)
Dec 31, 2015 9.926 10.29 10.29 10.29 169,904 +0.48(+4.84%)
Dec 30, 2015 9.492 10.11 9.492 9.815 68,817 +0.33(+3.44%)
Dec 29, 2015 9.334 9.644 9.188 9.489 100,001 +0.18(+1.90%)
Dec 28, 2015 8.715 9.478 8.555 9.312 132,927 +0.53(+5.97%)
Dec 24, 2015 8.820 8.787 8.787 8.787 23,703 -0.13(-1.43%)
Dec 23, 2015 8.594 8.986 8.489 8.914 138,554 +0.44(+5.15%)
Dec 22, 2015 8.334 8.760 8.057 8.478 83,354 +0.15(+1.79%)
Dec 21, 2015 7.577 8.389 7.549 8.329 88,987 +0.77(+10.24%)
Dec 18, 2015 7.339 7.859 7.110 7.555 67,824 +0.31(+4.27%)
Dec 17, 2015 7.560 7.560 6.975 7.245 270,242 -0.24(-3.18%)
Dec 16, 2015 7.234 7.649 7.196 7.483 61,849 +0.30(+4.15%)
Dec 15, 2015 7.157 7.312 7.157 7.185 111,447 +0.03(+0.39%)
Dec 14, 2015 7.240 7.516 6.908 7.157 218,122 +0.06(+0.86%)
Dec 11, 2015 7.588 7.599 7.080 7.096 166,032 -0.64(-8.29%)
Dec 10, 2015 7.688 7.809 7.549 7.737 55,143 +0.11(+1.45%)
Dec 09, 2015 7.439 7.815 7.334 7.627 42,886 +0.27(+3.60%)
Dec 08, 2015 7.317 7.489 7.074 7.361 54,016 +0.07(+0.91%)
Dec 07, 2015 7.798 7.831 7.058 7.295 96,972 -0.57(-7.30%)
Dec 04, 2015 8.213 8.263 7.815 7.870 46,855 -0.34(-4.11%)
Dec 03, 2015 8.666 8.666 8.170 8.207 77,305 -0.36(-4.26%)
Dec 02, 2015 8.876 9.130 8.472 8.572 84,948 -0.44(-4.90%)
Dec 01, 2015 8.931 9.014 8.190 9.014 72,910 +0.23(+2.58%)
Nov 30, 2015 8.638 8.787 8.409 8.787 34,145 +0.18(+2.12%)
Nov 27, 2015 8.290 8.610 8.152 8.605 13,163 +0.36(+4.36%)
Nov 25, 2015 8.218 8.246 8.246 8.246 19,722 +0.03(+0.40%)
Nov 24, 2015 7.920 8.218 7.804 8.213 14,153 +0.25(+3.12%)
Nov 23, 2015 8.019 8.395 7.804 7.964 38,794 -0.11(-1.30%)
Nov 20, 2015 7.909 8.139 7.909 8.069 17,694 +0.11(+1.32%)
Nov 19, 2015 7.848 8.041 7.804 7.964 30,018 +0.11(+1.41%)
Nov 18, 2015 7.953 7.997 7.826 7.853 30,924 -0.13(-1.66%)
Nov 17, 2015 8.174 8.174 7.936 7.986 51,514 -0.24(-2.89%)
Nov 16, 2015 8.345 8.351 7.743 8.224 65,770 -0.09(-1.06%)
Nov 13, 2015 8.688 8.688 8.290 8.312 92,979 -0.38(-4.33%)
Nov 12, 2015 8.400 8.738 8.262 8.688 116,713 +0.08(+0.96%)
Nov 11, 2015 8.688 8.732 8.356 8.605 60,016 -0.08(-0.89%)
Nov 10, 2015 8.787 9.119 8.671 8.682 92,381 -0.22(-2.42%)
Nov 09, 2015 8.666 8.992 8.301 8.898 80,819 +0.13(+1.45%)
Nov 06, 2015 8.550 8.832 8.467 8.771 24,251 +0.14(+1.60%)
Nov 05, 2015 8.721 8.832 8.483 8.633 80,036 -0.18(-2.01%)
Nov 04, 2015 8.920 9.091 8.677 8.809 53,703 -0.17(-1.85%)
Nov 03, 2015 9.008 9.323 8.627 8.975 90,330 +0.18(+2.06%)
Nov 02, 2015 8.702 8.984 8.291 8.794 57,828 +0.12(+1.44%)
Oct 30, 2015 8.524 8.751 8.442 8.670 92,258 +0.09(+1.07%)
Oct 29, 2015 8.664 8.746 8.519 8.578 57,344 -0.11(-1.25%)
Oct 28, 2015 8.810 8.962 8.621 8.686 19,843 -0.03(-0.37%)
Oct 27, 2015 8.867 8.867 8.524 8.718 37,970 -0.05(-0.56%)
Oct 26, 2015 9.124 9.124 8.637 8.767 22,862 -0.28(-3.05%)
Oct 23, 2015 8.610 9.184 8.470 9.043 31,061 +0.52(+6.16%)
Oct 22, 2015 8.664 8.800 8.497 8.518 44,960 -0.11(-1.32%)
Oct 21, 2015 8.491 8.751 8.394 8.632 149,416 +0.19(+2.24%)
Oct 20, 2015 8.388 8.643 8.364 8.442 69,251 +0.06(+0.71%)
Oct 19, 2015 8.318 8.405 8.275 8.383 30,433 -0.04(-0.45%)
Oct 16, 2015 8.421 8.467 8.231 8.421 36,501 +0.14(+1.63%)
Oct 15, 2015 8.329 8.442 8.199 8.286 26,732 -0.01(-0.07%)
Oct 14, 2015 8.459 8.459 8.286 8.291 16,462 -0.16(-1.92%)
Oct 13, 2015 8.524 8.567 8.453 8.453 14,309 -0.06(-0.70%)
Oct 12, 2015 8.578 8.605 8.388 8.513 26,861 -0.01(-0.13%)
Oct 09, 2015 8.605 8.659 8.513 8.524 29,830 -0.02(-0.19%)
Oct 08, 2015 8.643 8.659 8.486 8.540 66,173 -0.10(-1.13%)
Oct 07, 2015 8.751 8.848 8.578 8.637 122,697 +0.04(+0.44%)
Oct 06, 2015 8.643 8.681 8.537 8.599 26,467 +0.05(+0.63%)
Oct 05, 2015 8.329 8.756 8.329 8.545 158,661 +0.43(+5.27%)
Oct 02, 2015 8.816 8.875 8.031 8.118 195,835 -0.62(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.