Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.07 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.760 2.840 2.840 2.840 73 -0.01(-0.35%)
Sep 29, 2015 2.950 2.980 2.850 2.850 4,468 -0.01(-0.35%)
Sep 28, 2015 2.740 2.860 2.740 2.860 2,435 +0.11(+4.00%)
Sep 25, 2015 2.910 2.910 2.750 2.750 6,748 +0.00(+0.00%)
Sep 24, 2015 2.750 2.750 2.750 2.750 5,456 +0.03(+1.10%)
Sep 23, 2015 2.800 2.820 2.700 2.720 6,974 -0.08(-2.86%)
Sep 21, 2015 2.800 2.800 2.800 2.800 123 +0.02(+0.72%)
Sep 18, 2015 2.790 2.950 2.780 2.780 4,013 -0.01(-0.36%)
Sep 16, 2015 2.900 2.790 2.790 2.790 99 -0.19(-6.38%)
Sep 15, 2015 2.900 3.000 2.840 2.980 16,130 +0.23(+8.36%)
Sep 14, 2015 2.690 2.750 2.650 2.750 5,774 +0.16(+6.08%)
Sep 09, 2015 2.560 2.592 2.592 2.592 27 +0.03(+1.27%)
Sep 08, 2015 2.450 2.600 2.450 2.560 1,043 -0.14(-5.18%)
Sep 04, 2015 2.490 2.700 2.700 2.700 1,100 +0.16(+6.30%)
Sep 03, 2015 2.750 2.750 2.490 2.540 2,222 -0.15(-5.58%)
Sep 02, 2015 2.730 3.000 2.540 2.690 3,086 +0.09(+3.46%)
Sep 01, 2015 2.600 2.600 2.518 2.600 1,903 +0.10(+4.00%)
Aug 31, 2015 2.420 2.500 2.420 2.500 10,973 +0.05(+2.04%)
Aug 28, 2015 2.510 2.540 2.450 2.450 2,914 -0.02(-0.81%)
Aug 27, 2015 2.450 2.490 2.450 2.470 1,967 +0.02(+0.82%)
Aug 26, 2015 2.370 2.500 2.370 2.450 6,219 +0.04(+1.66%)
Aug 25, 2015 2.350 2.440 2.270 2.410 4,586 +0.05(+2.12%)
Aug 24, 2015 2.320 2.474 2.320 2.360 18,205 +0.04(+1.72%)
Aug 21, 2015 2.554 2.554 2.250 2.320 7,187 -0.25(-9.73%)
Aug 20, 2015 2.650 2.650 2.563 2.570 2,270 -0.14(-5.17%)
Aug 19, 2015 2.580 2.820 2.450 2.710 5,730 +0.10(+3.83%)
Aug 18, 2015 2.510 2.680 2.510 2.610 942 -0.03(-1.14%)
Aug 17, 2015 2.940 2.940 2.515 2.640 1,590 +0.14(+5.60%)
Aug 14, 2015 2.650 2.890 2.500 2.500 1,585 -0.04(-1.57%)
Aug 13, 2015 2.530 2.950 2.500 2.540 6,101 -0.08(-3.05%)
Aug 12, 2015 2.579 2.850 2.510 2.620 7,217 -0.08(-2.96%)
Aug 11, 2015 2.700 2.700 2.700 2.700 250 -0.05(-1.82%)
Aug 10, 2015 2.600 2.850 2.570 2.750 4,236 +0.18(+7.00%)
Aug 07, 2015 2.700 2.700 2.521 2.570 5,344 -0.16(-5.86%)
Aug 06, 2015 2.920 2.950 2.680 2.730 8,952 +0.00(+0.00%)
Aug 05, 2015 2.940 2.940 2.720 2.730 5,873 -0.04(-1.45%)
Aug 04, 2015 2.850 2.940 2.760 2.770 7,457 -0.08(-2.80%)
Aug 03, 2015 2.910 2.910 2.830 2.850 4,804 -0.13(-4.52%)
Jul 31, 2015 3.000 3.100 2.910 2.985 4,074 -0.08(-2.45%)
Jul 30, 2015 2.780 3.060 2.780 3.060 5,768 +0.06(+2.00%)
Jul 29, 2015 3.040 3.190 2.707 3.000 17,454 +0.04(+1.35%)
Jul 28, 2015 2.810 3.000 2.810 2.960 8,633 +0.16(+5.71%)
Jul 27, 2015 2.710 2.800 2.591 2.800 12,130 +0.12(+4.48%)
Jul 24, 2015 2.960 2.960 2.680 2.680 16,509 -0.31(-10.37%)
Jul 23, 2015 2.380 3.250 2.270 2.990 131,430 +0.63(+26.69%)
Jul 22, 2015 2.460 2.546 2.300 2.360 29,310 +0.00(+0.00%)
Jul 21, 2015 2.600 2.600 2.330 2.360 37,633 -0.25(-9.58%)
Jul 20, 2015 2.650 2.670 2.570 2.610 29,441 -0.05(-1.88%)
Jul 17, 2015 2.680 2.700 2.630 2.660 4,451 -0.02(-0.91%)
Jul 16, 2015 2.600 2.720 2.540 2.684 6,053 +0.04(+1.68%)
Jul 15, 2015 2.500 2.650 2.500 2.640 8,819 +0.12(+4.76%)
Jul 14, 2015 2.600 2.600 2.490 2.520 29,312 -0.13(-4.91%)
Jul 13, 2015 2.750 2.750 2.400 2.650 44,314 -0.06(-2.21%)
Jul 10, 2015 2.872 2.872 2.630 2.710 18,661 -0.14(-4.91%)
Jul 09, 2015 2.860 2.900 2.760 2.850 11,215 -0.03(-1.04%)
Jul 08, 2015 2.970 2.970 2.800 2.880 34,861 -0.10(-3.36%)
Jul 07, 2015 2.970 2.990 2.861 2.980 27,357 +0.04(+1.36%)
Jul 06, 2015 2.770 3.020 2.770 2.940 66,999 -0.10(-3.29%)
Jul 02, 2015 2.720 3.040 3.040 3.040 877,100 +0.41(+15.59%)
Jul 01, 2015 2.700 2.720 2.610 2.630 12,074 +0.02(+0.77%)
Jun 30, 2015 2.680 2.690 2.600 2.610 10,242 -0.04(-1.51%)
Jun 29, 2015 2.680 2.700 2.601 2.650 15,542 -0.02(-0.75%)
Jun 26, 2015 2.660 2.740 2.600 2.670 8,983 +0.12(+4.71%)
Jun 25, 2015 2.550 2.550 2.550 2.550 1,565 -0.02(-0.78%)
Jun 24, 2015 2.570 2.570 2.570 2.570 305 -0.10(-3.75%)
Jun 23, 2015 2.510 2.720 2.510 2.670 2,110 +0.07(+2.69%)
Jun 22, 2015 2.520 2.790 2.520 2.600 15,047 +0.10(+4.00%)
Jun 19, 2015 2.640 2.720 2.500 2.500 16,222 -0.21(-7.75%)
Jun 18, 2015 2.620 2.710 2.610 2.710 1,714 +0.00(+0.00%)
Jun 17, 2015 2.600 2.720 2.600 2.710 3,669 +0.06(+2.26%)
Jun 16, 2015 2.600 2.730 2.540 2.650 6,165 -0.01(-0.38%)
Jun 15, 2015 2.670 2.750 2.520 2.660 8,304 +0.04(+1.53%)
Jun 12, 2015 2.515 2.630 2.515 2.620 3,393 -0.05(-1.87%)
Jun 11, 2015 2.660 2.720 2.660 2.670 4,890 -0.02(-0.74%)
Jun 10, 2015 2.700 2.750 2.690 2.690 8,321 +0.00(+0.00%)
Jun 09, 2015 2.510 2.700 2.510 2.690 14,280 +0.00(+0.00%)
Jun 08, 2015 2.570 2.790 2.546 2.690 17,577 +0.20(+8.03%)
Jun 05, 2015 2.151 2.520 2.151 2.490 24,934 +0.37(+17.41%)
Jun 04, 2015 2.180 2.180 2.121 2.121 849 -0.06(-2.72%)
Jun 03, 2015 2.180 2.180 2.180 2.180 998 -0.00(-0.00%)
Jun 02, 2015 2.190 2.190 2.160 2.180 3,200 +0.08(+3.81%)
Jun 01, 2015 2.100 2.100 2.100 2.100 610 -0.06(-2.78%)
May 29, 2015 2.160 2.160 2.159 2.160 500 -0.01(-0.46%)
May 28, 2015 2.100 2.170 2.100 2.170 12,034 +0.03(+1.40%)
May 27, 2015 2.080 2.150 2.080 2.140 2,883 +0.05(+2.39%)
May 26, 2015 2.090 2.090 2.071 2.090 13,756 +0.01(+0.48%)
May 22, 2015 2.080 2.080 2.080 2.080 4,000 +0.00(+0.00%)
May 21, 2015 2.100 2.100 2.080 2.080 1,713 -0.03(-1.42%)
May 20, 2015 2.084 2.110 2.070 2.110 597 +0.01(+0.48%)
May 19, 2015 2.110 2.110 2.100 2.100 2,000 +0.00(+0.00%)
May 18, 2015 2.130 2.160 2.070 2.100 14,899 +0.03(+1.45%)
May 15, 2015 2.070 2.180 2.070 2.070 5,475 -0.08(-3.72%)
May 14, 2015 2.130 2.160 2.120 2.150 3,300 -0.05(-2.27%)
May 13, 2015 2.200 2.200 2.120 2.200 6,350 +0.00(+0.00%)
May 12, 2015 2.190 2.200 2.190 2.200 3,100 +0.00(+0.00%)
May 11, 2015 2.090 2.200 2.090 2.200 10,505 +0.00(+0.00%)
May 08, 2015 2.230 2.361 2.140 2.200 2,525 +0.00(+0.00%)
May 07, 2015 2.290 2.400 2.100 2.200 25,920 -0.06(-2.65%)
May 06, 2015 2.170 2.260 2.170 2.260 7,133 +0.19(+9.18%)
May 05, 2015 2.090 2.159 2.050 2.070 9,690 -0.03(-1.19%)
May 04, 2015 2.070 2.200 2.070 2.095 13,163 -0.07(-3.46%)
May 01, 2015 1.960 2.170 1.960 2.170 2,057 +0.12(+5.85%)
Apr 30, 2015 2.046 2.140 2.046 2.050 2,198 -0.12(-5.53%)
Apr 29, 2015 2.170 2.170 2.170 2.170 2,605 +0.04(+1.88%)
Apr 28, 2015 2.100 2.130 2.000 2.130 20,549 +0.13(+6.50%)
Apr 27, 2015 2.043 2.060 2.000 2.000 8,623 +0.02(+1.01%)
Apr 24, 2015 1.980 1.980 1.980 1.980 1,558 -0.02(-1.00%)
Apr 23, 2015 2.019 2.030 2.000 2.000 2,756 -0.01(-0.55%)
Apr 22, 2015 2.050 2.050 2.011 2.011 813 -0.08(-3.78%)
Apr 21, 2015 2.083 2.090 2.083 2.090 600 -0.01(-0.36%)
Apr 20, 2015 2.060 2.100 2.060 2.098 2,862 +0.06(+2.82%)
Apr 17, 2015 2.120 2.120 1.930 2.040 2,002 -0.08(-3.77%)
Apr 16, 2015 2.061 2.130 2.050 2.120 8,160 +0.02(+0.83%)
Apr 15, 2015 2.108 2.140 2.060 2.103 8,410 +0.04(+2.06%)
Apr 14, 2015 2.140 2.140 2.060 2.060 299 -0.07(-3.29%)
Apr 13, 2015 2.050 2.130 2.050 2.130 4,589 +0.10(+4.93%)
Apr 10, 2015 2.117 2.117 2.030 2.030 1,310 -0.04(-2.12%)
Apr 09, 2015 2.030 2.074 2.020 2.074 4,208 +0.00(+0.19%)
Apr 08, 2015 2.070 2.070 2.023 2.070 1,617 +0.00(+0.00%)
Apr 07, 2015 2.069 2.070 2.050 2.070 1,058 +0.00(+0.00%)
Apr 06, 2015 1.970 2.200 1.970 2.070 11,863 +0.10(+5.14%)
Apr 02, 2015 1.890 1.969 1.969 1.969 14,300 +0.05(+2.54%)
Apr 01, 2015 1.940 1.940 1.850 1.920 18,093 -0.03(-1.54%)
Mar 31, 2015 1.900 1.950 1.900 1.950 631 +0.02(+1.04%)
Mar 30, 2015 1.935 1.935 1.900 1.930 2,653 -0.06(-3.02%)
Mar 27, 2015 1.990 1.990 1.990 1.990 212 -0.01(-0.50%)
Mar 26, 2015 2.000 2.000 2.000 2.000 104 +0.00(+0.00%)
Mar 25, 2015 1.960 2.010 1.960 2.000 570 +0.02(+1.06%)
Mar 24, 2015 2.000 2.000 1.950 1.979 1,903 -0.05(-2.51%)
Mar 23, 2015 1.960 2.030 1.860 2.030 6,075 +0.07(+3.57%)
Mar 20, 2015 1.950 2.070 1.950 1.960 2,166 -0.06(-2.97%)
Mar 19, 2015 2.085 2.085 2.020 2.020 2,301 -0.07(-3.35%)
Mar 18, 2015 2.080 2.090 1.960 2.090 2,815 +0.09(+4.50%)
Mar 17, 2015 2.070 2.070 2.000 2.000 1,072 -0.08(-3.85%)
Mar 16, 2015 2.050 2.100 1.931 2.080 7,609 +0.13(+6.67%)
Mar 13, 2015 1.982 2.030 1.940 1.950 2,123 -0.10(-4.88%)
Mar 12, 2015 2.000 2.100 2.000 2.050 5,743 +0.04(+1.99%)
Mar 11, 2015 2.010 2.060 2.000 2.010 2,451 -0.10(-4.74%)
Mar 10, 2015 2.050 2.110 1.970 2.110 11,066 +0.05(+2.43%)
Mar 09, 2015 2.060 2.064 2.050 2.060 3,604 +0.00(+0.00%)
Mar 06, 2015 2.082 2.140 2.050 2.060 3,634 +0.00(+0.00%)
Mar 05, 2015 2.060 2.060 2.060 2.060 4,510 +0.00(+0.00%)
Mar 04, 2015 2.180 2.180 2.060 2.060 1,401 -0.12(-5.50%)
Mar 03, 2015 2.130 2.180 2.110 2.180 5,478 +0.11(+5.31%)
Mar 02, 2015 2.070 2.070 2.070 2.070 136 -0.05(-2.36%)
Feb 27, 2015 2.150 2.190 2.100 2.120 4,942 +0.01(+0.47%)
Feb 26, 2015 2.020 2.110 2.020 2.110 3,199 +0.09(+4.46%)
Feb 25, 2015 2.086 2.086 2.010 2.020 1,442 -0.07(-3.35%)
Feb 24, 2015 2.030 2.090 2.000 2.090 3,575 +0.06(+2.96%)
Feb 23, 2015 2.100 2.100 1.970 2.030 24,110 -0.10(-4.69%)
Feb 20, 2015 2.150 2.220 2.125 2.130 9,562 -0.07(-3.19%)
Feb 19, 2015 2.200 2.200 2.200 2.200 240 +0.00(+0.00%)
Feb 18, 2015 2.300 2.300 2.160 2.200 8,005 -0.11(-4.76%)
Feb 17, 2015 2.260 2.320 2.260 2.310 11,037 +0.10(+4.52%)
Feb 13, 2015 2.260 2.210 2.210 2.210 9,400 -0.06(-2.64%)
Feb 12, 2015 2.261 2.300 2.261 2.270 734 +0.01(+0.44%)
Feb 11, 2015 2.310 2.310 2.260 2.260 758 -0.05(-2.16%)
Feb 10, 2015 2.200 2.310 2.200 2.310 7,410 +0.05(+2.21%)
Feb 09, 2015 2.390 2.390 2.250 2.260 126,561 -0.06(-2.59%)
Feb 06, 2015 2.180 2.400 2.180 2.320 20,562 +0.18(+8.41%)
Feb 05, 2015 2.260 2.260 2.130 2.140 7,063 -0.12(-5.31%)
Feb 04, 2015 2.100 2.260 2.100 2.260 15,850 +0.08(+3.67%)
Feb 03, 2015 2.170 2.190 2.100 2.180 1,870 -0.01(-0.46%)
Feb 02, 2015 2.100 2.190 2.100 2.190 4,620 +0.08(+3.79%)
Jan 30, 2015 1.950 2.120 1.950 2.110 1,460 +0.00(+0.00%)
Jan 29, 2015 2.040 2.120 1.960 2.110 5,050 +0.04(+1.93%)
Jan 28, 2015 2.170 2.170 2.050 2.070 800 -0.07(-3.27%)
Jan 27, 2015 2.104 2.140 2.104 2.140 600 +0.05(+2.39%)
Jan 26, 2015 2.010 2.150 2.000 2.090 1,968 +0.01(+0.48%)
Jan 23, 2015 2.045 2.110 2.045 2.080 2,863 -0.01(-0.48%)
Jan 22, 2015 2.010 2.090 2.010 2.090 1,768 +0.10(+5.03%)
Jan 21, 2015 2.250 2.250 1.990 1.990 2,970 -0.27(-11.95%)
Jan 20, 2015 2.250 2.260 2.209 2.260 5,732 -0.01(-0.44%)
Jan 16, 2015 2.430 2.450 2.220 2.270 1,300 +0.07(+3.18%)
Jan 15, 2015 2.470 2.470 2.050 2.200 16,916 -0.01(-0.45%)
Jan 14, 2015 2.100 2.210 1.980 2.210 3,753 -0.02(-0.90%)
Jan 13, 2015 2.420 2.420 2.230 2.230 614 +0.05(+2.29%)
Jan 12, 2015 2.420 2.480 2.180 2.180 5,104 -0.24(-9.92%)
Jan 09, 2015 2.460 2.500 2.380 2.420 3,475 -0.04(-1.63%)
Jan 08, 2015 2.380 2.470 2.380 2.460 1,100 +0.16(+6.96%)
Jan 07, 2015 2.210 2.300 2.081 2.300 7,814 +0.07(+3.13%)
Jan 06, 2015 2.160 2.230 2.140 2.230 13,679 +0.07(+3.24%)
Jan 05, 2015 1.950 2.210 1.950 2.160 11,094 +0.21(+10.77%)
Jan 02, 2015 2.030 2.050 1.950 1.950 10,050 -0.06(-2.99%)
Dec 31, 2014 2.170 2.010 2.010 2.010 7,700 -0.07(-3.37%)
Dec 30, 2014 2.061 2.220 2.060 2.080 9,129 +0.00(+0.00%)
Dec 29, 2014 2.170 2.230 2.080 2.080 19,549 -0.13(-5.88%)
Dec 26, 2014 2.210 2.210 2.170 2.210 5,716 +0.04(+1.84%)
Dec 23, 2014 2.140 2.170 2.170 2.170 5,700 +0.03(+1.40%)
Dec 22, 2014 2.020 2.140 2.020 2.140 4,940 +0.11(+5.42%)
Dec 19, 2014 2.100 2.110 1.890 2.030 13,029 -0.08(-3.79%)
Dec 18, 2014 2.030 2.130 2.030 2.110 5,391 +0.09(+4.46%)
Dec 17, 2014 1.950 2.030 1.700 2.020 33,356 +0.07(+3.59%)
Dec 16, 2014 2.160 2.250 1.935 1.950 21,784 -0.30(-13.41%)
Dec 15, 2014 2.210 2.310 2.060 2.252 6,877 -0.09(-3.74%)
Dec 12, 2014 2.350 2.380 2.090 2.340 25,117 -0.04(-1.70%)
Dec 11, 2014 2.400 2.500 2.200 2.380 29,622 +0.03(+1.28%)
Dec 10, 2014 2.580 2.580 2.310 2.350 1,158 -0.03(-1.26%)
Dec 09, 2014 2.500 2.500 2.310 2.380 19,232 -0.12(-4.80%)
Dec 08, 2014 2.580 2.590 2.500 2.500 7,604 -0.04(-1.57%)
Dec 05, 2014 2.440 2.550 2.440 2.540 445 +0.10(+4.10%)
Dec 04, 2014 2.640 2.640 2.430 2.440 2,173 +0.04(+1.67%)
Dec 03, 2014 2.260 2.579 2.210 2.400 17,992 +0.15(+6.67%)
Dec 02, 2014 2.520 2.630 2.250 2.250 5,046 -0.20(-8.16%)
Dec 01, 2014 2.600 2.650 2.450 2.450 20,664 -0.11(-4.30%)
Nov 28, 2014 2.630 2.649 2.539 2.560 2,937 -0.05(-1.91%)
Nov 26, 2014 2.610 2.610 2.610 2.610 700 +0.03(+1.16%)
Nov 25, 2014 2.650 2.650 2.561 2.580 2,404 -0.02(-0.77%)
Nov 24, 2014 2.570 2.630 2.550 2.600 6,090 +0.05(+1.96%)
Nov 21, 2014 2.550 2.650 2.550 2.550 6,656 -0.01(-0.39%)
Nov 20, 2014 2.650 2.660 2.560 2.560 4,182 -0.07(-2.66%)
Nov 19, 2014 2.604 2.660 2.604 2.630 1,773 -0.01(-0.38%)
Nov 18, 2014 2.610 2.699 2.590 2.640 9,265 -0.00(-0.16%)
Nov 17, 2014 2.680 2.690 2.520 2.644 6,160 +0.02(+0.92%)
Nov 14, 2014 2.670 2.670 2.620 2.620 7,444 -0.05(-1.87%)
Nov 13, 2014 2.681 2.690 2.650 2.670 1,303 -0.03(-1.11%)
Nov 12, 2014 2.800 2.890 2.650 2.700 9,677 -0.07(-2.57%)
Nov 11, 2014 2.780 2.780 2.670 2.771 2,815 +0.03(+1.28%)
Nov 10, 2014 2.750 2.780 2.680 2.736 1,836 -0.01(-0.51%)
Nov 07, 2014 2.720 2.760 2.510 2.750 11,907 +0.03(+1.10%)
Nov 06, 2014 2.540 2.779 2.500 2.720 5,100 +0.17(+6.67%)
Nov 05, 2014 2.670 2.750 2.520 2.550 8,380 -0.20(-7.27%)
Nov 04, 2014 2.690 2.835 2.510 2.750 43,417 +0.09(+3.38%)
Nov 03, 2014 2.850 2.950 2.650 2.660 30,391 -0.20(-6.99%)
Oct 31, 2014 2.770 2.860 2.580 2.860 23,217 +0.01(+0.35%)
Oct 30, 2014 2.910 2.942 2.710 2.850 13,363 -0.09(-3.06%)
Oct 29, 2014 2.950 3.000 2.910 2.940 12,080 +0.01(+0.34%)
Oct 28, 2014 2.940 3.000 2.900 2.930 27,493 +0.04(+1.40%)
Oct 27, 2014 2.670 2.770 2.770 2.889 9,868 +0.12(+4.31%)
Oct 24, 2014 2.850 2.870 2.549 2.770 17,100 -0.06(-2.12%)
Oct 23, 2014 2.550 2.850 2.500 2.830 25,610 +0.29(+11.41%)
Oct 22, 2014 2.590 2.690 2.510 2.540 14,177 -0.05(-1.93%)
Oct 21, 2014 2.620 2.720 2.620 2.590 11,800 -0.03(-1.15%)
Oct 20, 2014 2.900 2.900 2.490 2.620 74,627 -0.30(-10.43%)
Oct 17, 2014 3.210 3.220 2.810 2.925 80,778 -0.51(-14.72%)
Oct 16, 2014 2.770 3.650 2.760 3.430 220,201 +0.95(+38.31%)
Oct 15, 2014 3.210 3.210 2.300 2.480 74,294 +0.27(+12.22%)
Oct 14, 2014 2.000 2.340 2.000 2.210 70,156 +0.27(+13.91%)
Oct 13, 2014 1.940 2.000 1.940 1.940 18,016 +0.02(+1.05%)
Oct 10, 2014 1.928 1.928 1.880 1.920 5,229 -0.07(-3.52%)
Oct 09, 2014 1.900 1.990 1.900 1.990 3,474 +0.10(+5.29%)
Oct 07, 2014 1.900 1.890 1.890 1.890 200 +0.00(+0.00%)
Oct 06, 2014 1.980 1.980 1.890 1.890 1,500 -0.09(-4.55%)
Oct 03, 2014 1.890 1.980 1.890 1.980 300 +0.04(+2.06%)
Oct 02, 2014 1.898 1.940 1.890 1.940 4,650 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.