Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 14.63 14.63 14.63 0 +0.10(+0.69%)
Sep 26, 2014 14.53 14.53 14.53 14.53 4,228 +0.12(+0.83%)
Sep 25, 2014 14.41 14.41 14.41 14.41 500 +0.00(+0.00%)
Sep 22, 2014 14.41 14.41 14.41 0 -0.24(-1.64%)
Sep 12, 2014 14.65 14.65 14.65 25,000 +0.15(+1.03%)
Sep 11, 2014 14.50 14.55 14.50 14.50 1,350 +0.50(+3.57%)
Sep 09, 2014 14.00 14.00 14.00 557 -0.06(-0.43%)
Sep 05, 2014 14.06 14.06 14.06 0 -0.38(-2.63%)
Aug 29, 2014 14.44 14.44 14.44 0 +0.00(+0.00%)
Aug 25, 2014 14.44 14.44 14.44 0 -0.00(-0.02%)
Aug 19, 2014 14.44 14.44 14.44 0 -0.35(-2.35%)
Aug 15, 2014 14.79 14.79 14.79 50 +0.79(+5.64%)
Aug 13, 2014 14.00 14.00 14.00 28 +1.05(+8.11%)
Aug 08, 2014 12.95 12.95 12.95 0 -0.65(-4.78%)
Jul 30, 2014 13.60 13.60 13.60 0 -0.05(-0.37%)
Jul 28, 2014 13.65 13.65 13.65 5 -0.24(-1.71%)
Jul 25, 2014 14.00 14.00 13.89 13.89 878 +0.46(+3.41%)
Jul 18, 2014 13.43 13.43 13.43 0 +0.40(+3.07%)
Jul 15, 2014 13.03 13.03 13.03 0 +0.03(+0.23%)
Jul 10, 2014 13.00 13.00 13.00 0 -0.24(-1.81%)
Jul 07, 2014 13.24 13.24 13.24 32 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.