Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	117.56	117.77	116.74	117.01	434,452	+1.00(+0.86%)
Sep 27, 2013	115.88	116.67	115.83	116.02	0	-0.17(-0.15%)
Sep 26, 2013	115.52	116.50	115.45	116.19	0	+0.42(+0.36%)
Sep 25, 2013	117.66	117.67	115.74	115.77	387,815	-1.04(-0.89%)
Sep 24, 2013	115.77	117.89	115.48	116.82	472,073	+0.13(+0.11%)
Sep 23, 2013	119.70	119.84	116.57	116.69	0	-3.88(-3.21%)
Sep 20, 2013	121.68	121.96	120.52	120.57	0	+0.71(+0.59%)
Sep 19, 2013	119.85	120.08	119.31	119.85	0	+0.34(+0.29%)
Sep 18, 2013	118.76	120.03	117.70	119.51	0	+0.68(+0.57%)
Sep 17, 2013	118.43	119.60	118.43	118.83	0	+0.72(+0.61%)
Sep 16, 2013	118.23	118.36	117.69	118.11	0	+1.70(+1.46%)
Sep 13, 2013	114.95	117.12	114.42	116.41	0	+1.35(+1.17%)
Sep 12, 2013	114.53	115.55	114.48	115.06	0	+0.30(+0.26%)
Sep 11, 2013	114.62	115.17	114.48	114.76	0	+0.61(+0.54%)
Sep 10, 2013	113.91	114.24	113.42	114.14	561,196	+1.09(+0.97%)
Sep 09, 2013	112.06	113.19	112.06	113.05	440,227	+1.41(+1.26%)
Sep 06, 2013	111.71	112.24	110.54	111.64	0	-0.15(-0.13%)
Sep 05, 2013	110.36	112.11	110.36	111.79	0	+1.66(+1.51%)
Sep 04, 2013	109.33	110.45	109.31	110.13	0	+1.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.