Indicators

Skyworks Solutions (NQ: SWKS )

93.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.67	21.18	20.50	20.99	2,603,042	+0.06(+0.28%)
Sep 27, 2013	21.00	21.25	20.74	20.93	0	-0.20(-0.96%)
Sep 26, 2013	21.25	21.47	21.00	21.13	2,761,588	-0.10(-0.46%)
Sep 25, 2013	21.60	21.64	21.02	21.23	4,646,586	-0.60(-2.73%)
Sep 24, 2013	21.84	22.07	21.60	21.82	2,809,396	-0.03(-0.12%)
Sep 23, 2013	22.09	22.22	21.65	21.85	3,649,167	+0.23(+1.06%)
Sep 20, 2013	21.70	21.97	21.62	21.62	0	-0.03(-0.16%)
Sep 19, 2013	21.86	21.89	21.57	21.65	0	-0.12(-0.54%)
Sep 18, 2013	21.76	21.89	21.56	21.77	2,147,643	+0.08(+0.35%)
Sep 17, 2013	21.49	21.87	21.46	21.70	0	+0.31(+1.46%)
Sep 16, 2013	21.59	21.54	21.32	21.38	0	+0.03(+0.16%)
Sep 13, 2013	21.44	21.65	21.22	21.35	0	-0.11(-0.51%)
Sep 12, 2013	21.65	21.76	21.36	21.46	3,008,646	-0.15(-0.70%)
Sep 11, 2013	22.14	22.14	21.57	21.61	0	-0.63(-2.85%)
Sep 10, 2013	22.15	22.35	21.98	22.25	3,277,154	+0.29(+1.31%)
Sep 09, 2013	21.87	22.12	21.76	21.96	2,700,927	+0.23(+1.05%)
Sep 06, 2013	21.97	22.01	21.50	21.73	0	-0.16(-0.73%)
Sep 05, 2013	21.86	22.01	21.43	21.89	2,270,441	+0.08(+0.34%)
Sep 04, 2013	21.59	21.96	21.44	21.82	2,710,086	+0.35(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.