Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.819	6.965	6.789	6.955	645,728	+0.09(+1.28%)
Sep 27, 2013	6.867	6.955	6.838	6.867	525,610	-0.05(-0.71%)
Sep 26, 2013	7.033	7.063	6.897	6.916	313,409	-0.10(-1.39%)
Sep 25, 2013	7.043	7.082	6.965	7.014	247,196	-0.03(-0.42%)
Sep 24, 2013	7.072	7.121	7.004	7.043	251,591	+0.00(+0.00%)
Sep 23, 2013	7.053	7.063	6.946	7.043	307,115	-0.03(-0.41%)
Sep 20, 2013	7.190	7.199	7.072	7.072	541,268	-0.08(-1.09%)
Sep 19, 2013	7.229	7.229	7.131	7.151	340,524	-0.09(-1.21%)
Sep 18, 2013	7.219	7.278	7.082	7.239	436,991	+0.02(+0.27%)
Sep 17, 2013	7.199	7.258	7.141	7.219	798,696	+0.04(+0.54%)
Sep 16, 2013	7.131	7.209	7.102	7.180	442,561	+0.08(+1.10%)
Sep 13, 2013	7.063	7.160	6.965	7.102	347,630	+0.08(+1.11%)
Sep 12, 2013	7.131	7.141	6.980	7.024	348,743	-0.13(-1.78%)
Sep 11, 2013	7.131	7.219	7.063	7.151	444,374	+0.00(+0.00%)
Sep 10, 2013	7.033	7.151	7.014	7.151	592,592	+0.13(+1.81%)
Sep 09, 2013	6.848	7.033	6.848	7.024	440,461	+0.21(+3.16%)
Sep 06, 2013	6.828	6.858	6.692	6.809	775,927	+0.04(+0.58%)
Sep 05, 2013	6.760	6.799	6.721	6.770	713,152	+0.01(+0.14%)
Sep 04, 2013	6.789	6.799	6.731	6.760	420,868	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.