Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.019	7.099	6.992	7.030	123,495	-0.03(-0.49%)
Sep 27, 2012	7.061	7.173	6.969	7.065	133,272	-0.03(-0.49%)
Sep 26, 2012	7.030	7.180	6.976	7.099	138,783	+0.02(+0.27%)
Sep 25, 2012	7.334	7.334	7.076	7.080	147,788	-0.25(-3.36%)
Sep 24, 2012	7.300	7.373	7.250	7.327	116,448	+0.03(+0.37%)
Sep 21, 2012	7.269	7.354	7.185	7.300	195,682	+0.14(+1.94%)
Sep 20, 2012	7.173	7.284	7.049	7.161	86,609	-0.06(-0.80%)
Sep 19, 2012	7.238	7.296	7.161	7.219	77,280	-0.03(-0.42%)
Sep 18, 2012	7.207	7.311	7.161	7.250	84,282	+0.04(+0.59%)
Sep 17, 2012	7.200	7.219	7.161	7.207	87,973	+0.00(+0.03%)
Sep 14, 2012	7.332	7.393	7.190	7.205	195,310	-0.06(-0.84%)
Sep 13, 2012	7.190	7.448	7.163	7.266	204,130	+0.10(+1.33%)
Sep 12, 2012	7.091	7.186	7.087	7.171	211,417	+0.10(+1.35%)
Sep 11, 2012	6.961	7.079	6.930	7.075	140,631	+0.12(+1.70%)
Sep 10, 2012	6.976	6.980	6.880	6.957	88,320	+0.00(+0.06%)
Sep 07, 2012	6.884	6.964	6.850	6.953	73,429	+0.08(+1.17%)
Sep 06, 2012	6.941	6.980	6.850	6.873	188,326	+0.02(+0.34%)
Sep 05, 2012	6.957	6.987	6.831	6.850	209,655	-0.07(-0.94%)
Sep 04, 2012	6.884	6.941	6.808	6.915	129,136	+0.07(+1.06%)
Aug 31, 2012	6.834	6.850	6.808	6.842	65,873	+0.06(+0.90%)
Aug 30, 2012	6.804	6.847	6.739	6.781	40,912	-0.06(-0.89%)
Aug 29, 2012	6.765	6.842	6.746	6.842	39,783	+0.08(+1.19%)
Aug 27, 2012	6.743	6.819	6.693	6.762	67,983	+0.02(+0.28%)
Aug 24, 2012	6.563	6.815	6.551	6.743	143,355	+0.16(+2.44%)
Aug 23, 2012	6.628	6.628	6.528	6.582	51,923	-0.03(-0.52%)
Aug 22, 2012	6.678	6.758	6.590	6.616	94,752	-0.03(-0.40%)
Aug 21, 2012	6.704	6.731	6.624	6.643	78,774	-0.01(-0.12%)
Aug 20, 2012	6.769	6.769	6.643	6.651	70,773	-0.11(-1.56%)
Aug 17, 2012	6.756	6.760	6.619	6.756	84,313	+0.02(+0.23%)
Aug 16, 2012	6.680	6.741	6.615	6.741	57,291	+0.08(+1.14%)
Aug 15, 2012	6.646	6.737	6.619	6.665	103,022	-0.03(-0.40%)
Aug 14, 2012	6.710	6.718	6.657	6.691	41,357	-0.03(-0.40%)
Aug 13, 2012	6.684	6.722	6.581	6.718	73,962	+0.06(+0.86%)
Aug 10, 2012	6.619	6.680	6.589	6.661	80,334	+0.05(+0.80%)
Aug 09, 2012	6.456	6.630	6.456	6.608	66,320	+0.13(+1.99%)
Aug 08, 2012	6.513	6.585	6.443	6.479	237,226	-0.06(-0.93%)
Aug 07, 2012	6.596	6.634	6.460	6.539	265,012	-0.03(-0.52%)
Aug 06, 2012	6.608	6.653	6.536	6.574	162,060	+0.01(+0.12%)
Aug 03, 2012	6.608	6.650	6.509	6.566	63,663	+0.04(+0.58%)
Aug 02, 2012	6.513	6.604	6.456	6.528	105,290	+0.02(+0.35%)
Aug 01, 2012	6.615	6.646	6.505	6.505	123,451	-0.06(-0.93%)
Jul 31, 2012	6.665	6.665	6.539	6.566	142,242	-0.06(-0.86%)
Jul 30, 2012	6.619	6.646	6.570	6.623	46,621	+0.02(+0.23%)
Jul 27, 2012	6.551	6.623	6.536	6.608	60,898	+0.05(+0.69%)
Jul 26, 2012	6.600	6.600	6.486	6.562	66,742	+0.02(+0.29%)
Jul 25, 2012	6.566	6.608	6.490	6.543	69,217	+0.03(+0.41%)
Jul 24, 2012	6.505	6.536	6.418	6.517	65,335	+0.05(+0.76%)
Jul 23, 2012	6.551	6.589	6.467	6.467	72,709	-0.09(-1.45%)
Jul 20, 2012	6.536	6.623	6.528	6.562	57,357	+0.04(+0.58%)
Jul 19, 2012	6.539	6.600	6.513	6.524	100,645	-0.02(-0.35%)
Jul 18, 2012	6.562	6.650	6.513	6.547	70,857	-0.01(-0.09%)
Jul 17, 2012	6.485	6.688	6.462	6.553	100,475	+0.11(+1.64%)
Jul 16, 2012	6.477	6.504	6.436	6.447	67,981	-0.04(-0.64%)
Jul 13, 2012	6.413	6.489	6.338	6.489	117,863	+0.11(+1.71%)
Jul 12, 2012	6.353	6.447	6.229	6.379	196,006	+0.01(+0.18%)
Jul 11, 2012	6.402	6.425	6.289	6.368	162,549	-0.01(-0.18%)
Jul 10, 2012	6.379	6.443	6.330	6.379	103,031	+0.03(+0.48%)
Jul 09, 2012	6.330	6.376	6.232	6.349	111,492	+0.03(+0.54%)
Jul 06, 2012	6.281	6.345	6.266	6.315	84,274	-0.03(-0.42%)
Jul 05, 2012	6.372	6.376	6.255	6.342	54,094	-0.03(-0.53%)
Jul 03, 2012	6.308	6.391	6.308	6.376	58,228	+0.07(+1.08%)
Jul 02, 2012	6.308	6.315	6.229	6.308	101,291	+0.03(+0.42%)
Jun 29, 2012	6.368	6.368	6.247	6.281	135,069	+0.05(+0.85%)
Jun 28, 2012	6.251	6.296	6.164	6.229	122,462	-0.10(-1.55%)
Jun 27, 2012	6.259	6.368	6.168	6.327	89,889	+0.09(+1.45%)
Jun 26, 2012	6.349	6.349	6.172	6.236	78,492	+0.02(+0.24%)
Jun 25, 2012	6.157	6.284	6.157	6.221	154,887	+0.04(+0.61%)
Jun 22, 2012	6.225	6.413	6.168	6.183	724,170	-0.03(-0.42%)
Jun 21, 2012	6.247	6.247	6.146	6.210	65,204	-0.02(-0.36%)
Jun 20, 2012	6.255	6.285	6.187	6.232	67,565	+0.00(+0.06%)
Jun 19, 2012	6.172	6.315	6.172	6.229	104,596	+0.05(+0.85%)
Jun 18, 2012	6.240	6.274	6.146	6.176	155,420	-0.05(-0.88%)
Jun 15, 2012	6.144	6.253	6.126	6.230	169,212	+0.03(+0.54%)
Jun 14, 2012	6.058	6.208	6.006	6.197	56,598	+0.13(+2.10%)
Jun 13, 2012	6.114	6.174	6.010	6.069	98,028	-0.03(-0.55%)
Jun 12, 2012	5.950	6.114	5.924	6.103	72,800	+0.18(+3.03%)
Jun 11, 2012	6.099	6.122	5.924	5.924	95,751	-0.14(-2.34%)
Jun 08, 2012	5.987	6.081	5.987	6.066	133,218	+0.09(+1.44%)
Jun 07, 2012	6.025	6.084	5.956	5.980	174,730	+0.03(+0.44%)
Jun 06, 2012	5.987	6.073	5.939	5.954	171,013	-0.00(-0.06%)
Jun 05, 2012	5.946	6.092	5.927	5.957	172,734	-0.01(-0.13%)
Jun 04, 2012	5.950	5.991	5.924	5.965	114,308	+0.06(+1.08%)
Jun 01, 2012	5.838	5.956	5.838	5.901	90,745	-0.03(-0.44%)
May 31, 2012	5.954	6.032	5.823	5.927	144,150	+0.01(+0.13%)
May 30, 2012	5.968	5.968	5.920	5.920	93,290	-0.07(-1.25%)
May 29, 2012	6.058	6.103	5.950	5.995	95,337	-0.03(-0.56%)
May 25, 2012	6.062	6.163	6.010	6.028	63,057	-0.01(-0.19%)
May 24, 2012	6.066	6.107	5.953	6.040	94,006	+0.00(+0.00%)
May 23, 2012	6.040	6.051	5.913	6.040	107,026	-0.02(-0.37%)
May 22, 2012	6.126	6.156	6.013	6.062	79,968	-0.07(-1.16%)
May 21, 2012	6.159	6.159	6.010	6.133	114,145	+0.01(+0.24%)
May 18, 2012	6.208	6.230	6.096	6.118	123,910	-0.12(-1.86%)
May 17, 2012	6.238	6.287	6.212	6.234	120,914	+0.01(+0.24%)
May 16, 2012	6.245	6.305	6.208	6.219	79,965	-0.02(-0.33%)
May 15, 2012	6.243	6.388	6.221	6.240	153,351	+0.02(+0.30%)
May 14, 2012	6.307	6.321	6.221	6.221	89,773	-0.08(-1.30%)
May 11, 2012	6.307	6.359	6.277	6.303	115,334	-0.06(-0.93%)
May 10, 2012	6.377	6.448	6.281	6.362	65,083	+0.03(+0.47%)
May 09, 2012	6.318	6.377	6.303	6.333	51,653	-0.03(-0.53%)
May 08, 2012	6.284	6.377	6.273	6.366	36,498	+0.05(+0.76%)
May 07, 2012	6.295	6.372	6.273	6.318	63,255	+0.02(+0.29%)
May 04, 2012	6.355	6.440	6.299	6.299	150,241	-0.03(-0.53%)
May 03, 2012	6.347	6.381	6.311	6.333	57,509	-0.03(-0.53%)
May 02, 2012	6.292	6.422	6.292	6.366	73,494	+0.07(+1.12%)
May 01, 2012	6.463	6.463	6.295	6.295	134,591	-0.01(-0.24%)
Apr 30, 2012	6.403	6.421	6.277	6.310	212,880	-0.07(-1.05%)
Apr 27, 2012	6.388	6.444	6.366	6.377	67,094	-0.00(-0.06%)
Apr 26, 2012	6.307	6.429	6.307	6.381	136,771	+0.04(+0.70%)
Apr 25, 2012	6.425	6.425	6.299	6.336	113,030	-0.06(-0.93%)
Apr 24, 2012	6.284	6.396	6.284	6.396	102,551	+0.11(+1.77%)
Apr 23, 2012	6.284	6.361	6.266	6.284	67,665	-0.06(-0.99%)
Apr 20, 2012	6.340	6.451	6.264	6.347	96,881	+0.11(+1.73%)
Apr 19, 2012	6.269	6.299	6.203	6.240	62,313	-0.00(-0.06%)
Apr 18, 2012	6.377	6.377	6.243	6.243	47,354	-0.14(-2.24%)
Apr 17, 2012	6.331	6.512	6.239	6.386	203,255	+0.12(+1.88%)
Apr 16, 2012	6.239	6.287	6.228	6.268	88,028	+0.05(+0.77%)
Apr 13, 2012	6.250	6.292	6.213	6.221	94,035	-0.04(-0.65%)
Apr 12, 2012	6.276	6.342	6.246	6.261	154,816	+0.01(+0.12%)
Apr 11, 2012	6.243	6.294	6.217	6.254	101,270	+0.08(+1.31%)
Apr 10, 2012	6.254	6.268	6.158	6.173	154,103	-0.08(-1.24%)
Apr 09, 2012	6.232	6.357	6.228	6.250	109,444	-0.04(-0.64%)
Apr 05, 2012	6.272	6.324	6.268	6.291	54,063	+0.00(+0.00%)
Apr 04, 2012	6.305	6.346	6.272	6.291	131,374	-0.05(-0.76%)
Apr 03, 2012	6.405	6.449	6.331	6.339	62,636	-0.06(-0.98%)
Apr 02, 2012	6.342	6.416	6.342	6.401	114,443	+0.06(+0.87%)
Mar 30, 2012	6.490	6.490	6.327	6.346	89,915	-0.07(-1.15%)
Mar 29, 2012	6.398	6.453	6.346	6.420	54,470	+0.00(+0.00%)
Mar 28, 2012	6.597	6.597	6.386	6.420	109,632	-0.17(-2.52%)
Mar 27, 2012	6.600	6.645	6.541	6.586	84,879	-0.03(-0.50%)
Mar 26, 2012	6.600	6.619	6.541	6.619	61,795	+0.04(+0.56%)
Mar 23, 2012	6.453	6.593	6.398	6.582	71,398	+0.10(+1.54%)
Mar 22, 2012	6.512	6.552	6.420	6.482	40,297	-0.07(-1.07%)
Mar 21, 2012	6.556	6.593	6.527	6.552	48,037	+0.01(+0.17%)
Mar 20, 2012	6.516	6.593	6.493	6.541	42,003	+0.00(+0.03%)
Mar 19, 2012	6.437	6.587	6.419	6.539	88,752	+0.13(+2.00%)
Mar 16, 2012	6.474	6.485	6.408	6.411	114,072	-0.05(-0.79%)
Mar 15, 2012	6.503	6.543	6.386	6.463	80,941	-0.03(-0.45%)
Mar 14, 2012	6.620	6.627	6.441	6.492	72,562	-0.12(-1.83%)
Mar 13, 2012	6.492	6.616	6.367	6.613	139,641	+0.18(+2.85%)
Mar 12, 2012	6.301	6.448	6.287	6.430	88,012	+0.13(+2.09%)
Mar 09, 2012	6.210	6.375	6.151	6.298	195,582	+0.07(+1.06%)
Mar 08, 2012	6.269	6.298	6.188	6.232	101,580	-0.02(-0.29%)
Mar 07, 2012	6.261	6.269	6.195	6.250	104,328	-0.01(-0.12%)
Mar 06, 2012	6.280	6.360	6.210	6.258	165,477	-0.09(-1.38%)
Mar 05, 2012	6.312	6.382	6.290	6.345	144,887	+0.03(+0.46%)
Mar 02, 2012	6.463	6.475	6.312	6.316	131,147	-0.14(-2.21%)
Mar 01, 2012	6.539	6.598	6.459	6.459	117,953	-0.08(-1.29%)
Feb 29, 2012	6.759	6.759	6.543	6.543	165,826	-0.16(-2.40%)
Feb 28, 2012	6.704	6.759	6.701	6.704	55,995	+0.00(+0.00%)
Feb 27, 2012	6.686	6.749	6.627	6.704	37,555	-0.04(-0.54%)
Feb 24, 2012	6.737	6.766	6.704	6.741	90,697	+0.01(+0.16%)
Feb 23, 2012	6.660	6.745	6.642	6.730	76,593	+0.08(+1.21%)
Feb 22, 2012	6.627	6.690	6.616	6.649	128,793	+0.02(+0.28%)
Feb 21, 2012	6.690	6.701	6.627	6.631	133,031	-0.01(-0.11%)
Feb 17, 2012	6.693	6.693	6.613	6.638	129,476	-0.06(-0.93%)
Feb 16, 2012	6.609	6.701	6.609	6.701	64,841	+0.10(+1.58%)
Feb 15, 2012	6.647	6.647	6.553	6.596	85,881	-0.03(-0.49%)
Feb 14, 2012	6.604	6.644	6.564	6.629	81,849	-0.03(-0.44%)
Feb 13, 2012	6.731	6.731	6.513	6.658	243,671	-0.03(-0.38%)
Feb 10, 2012	6.654	6.740	6.654	6.684	53,023	-0.03(-0.43%)
Feb 09, 2012	6.705	6.738	6.622	6.713	39,342	+0.04(+0.65%)
Feb 08, 2012	6.651	6.760	6.585	6.669	162,882	+0.03(+0.44%)
Feb 07, 2012	6.593	6.698	6.549	6.640	102,299	-0.01(-0.11%)
Feb 06, 2012	6.749	6.880	6.607	6.647	139,372	-0.16(-2.40%)
Feb 03, 2012	6.760	6.844	6.697	6.811	166,136	+0.11(+1.63%)
Feb 02, 2012	6.691	6.727	6.651	6.702	55,674	+0.01(+0.16%)
Feb 01, 2012	6.614	6.698	6.574	6.691	159,373	+0.10(+1.55%)
Jan 31, 2012	6.680	6.680	6.546	6.589	103,863	-0.02(-0.33%)
Jan 30, 2012	6.578	6.618	6.485	6.611	105,307	+0.03(+0.44%)
Jan 27, 2012	6.564	6.589	6.547	6.582	69,881	+0.01(+0.11%)
Jan 26, 2012	6.582	6.589	6.527	6.574	99,983	+0.02(+0.33%)
Jan 25, 2012	6.542	6.582	6.469	6.553	67,992	+0.01(+0.17%)
Jan 24, 2012	6.480	6.545	6.458	6.542	99,054	+0.06(+0.95%)
Jan 23, 2012	6.545	6.545	6.464	6.480	78,128	-0.04(-0.61%)
Jan 20, 2012	6.520	6.614	6.491	6.520	99,345	-0.01(-0.22%)
Jan 19, 2012	6.545	6.545	6.473	6.534	77,034	+0.03(+0.53%)
Jan 18, 2012	6.457	6.503	6.435	6.500	164,722	+0.05(+0.73%)
Jan 17, 2012	6.457	6.478	6.377	6.453	109,982	+0.08(+1.30%)
Jan 13, 2012	6.381	6.446	6.359	6.370	92,106	-0.06(-1.01%)
Jan 12, 2012	6.420	6.471	6.384	6.435	73,089	-0.03(-0.45%)
Jan 11, 2012	6.399	6.467	6.373	6.464	64,034	+0.02(+0.28%)
Jan 10, 2012	6.446	6.446	6.363	6.446	142,573	+0.04(+0.56%)
Jan 09, 2012	6.420	6.433	6.352	6.410	132,811	+0.04(+0.68%)
Jan 06, 2012	6.410	6.446	6.355	6.366	80,741	-0.03(-0.45%)
Jan 05, 2012	6.323	6.446	6.323	6.395	63,823	+0.05(+0.80%)
Jan 04, 2012	6.381	6.402	6.298	6.345	75,565	+0.01(+0.11%)
Dec 30, 2011	6.251	6.352	6.197	6.337	71,962	+0.09(+1.39%)
Dec 29, 2011	6.178	6.280	6.143	6.251	77,963	+0.08(+1.23%)
Dec 28, 2011	6.323	6.323	6.160	6.175	61,572	-0.16(-2.45%)
Dec 27, 2011	6.233	6.348	6.211	6.330	66,556	+0.09(+1.51%)
Dec 23, 2011	6.146	6.266	6.146	6.236	81,799	-0.09(-1.43%)
Dec 21, 2011	6.251	6.327	6.236	6.327	42,320	+0.03(+0.46%)
Dec 20, 2011	6.244	6.352	6.132	6.298	180,241	+0.17(+2.83%)
Dec 19, 2011	6.236	6.305	6.106	6.124	93,529	-0.05(-0.85%)
Dec 16, 2011	6.288	6.309	6.162	6.177	200,028	-0.06(-0.92%)
Dec 15, 2011	6.320	6.320	6.044	6.234	103,156	-0.04(-0.57%)
Dec 14, 2011	6.080	6.270	6.030	6.270	96,553	+0.17(+2.82%)
Dec 13, 2011	6.162	6.205	6.080	6.098	59,132	-0.03(-0.53%)
Dec 12, 2011	6.166	6.248	6.080	6.130	97,655	-0.11(-1.84%)
Dec 09, 2011	6.069	6.270	6.023	6.245	105,547	+0.22(+3.63%)
Dec 08, 2011	6.119	6.177	6.026	6.026	69,224	-0.15(-2.38%)
Dec 07, 2011	6.198	6.238	6.083	6.173	134,781	+0.01(+0.23%)
Dec 06, 2011	6.141	6.166	6.023	6.159	89,206	+0.01(+0.18%)
Dec 05, 2011	6.202	6.202	6.066	6.148	81,836	+0.04(+0.65%)
Dec 02, 2011	6.141	6.141	6.023	6.109	25,861	+0.06(+1.07%)
Dec 01, 2011	6.101	6.148	6.037	6.044	95,527	-0.09(-1.40%)
Nov 30, 2011	5.897	6.134	5.833	6.130	172,693	+0.49(+8.71%)
Nov 29, 2011	5.714	5.933	5.628	5.639	67,598	-0.08(-1.38%)
Nov 28, 2011	5.693	5.739	5.620	5.718	84,254	+0.25(+4.52%)
Nov 25, 2011	5.578	5.682	5.470	5.470	63,919	-0.09(-1.68%)
Nov 23, 2011	5.750	5.854	5.546	5.564	90,084	-0.20(-3.42%)
Nov 22, 2011	5.790	5.908	5.754	5.761	85,733	-0.04(-0.68%)
Nov 21, 2011	5.897	5.944	5.775	5.800	127,601	-0.15(-2.47%)
Nov 18, 2011	5.969	6.051	5.944	5.947	139,919	-0.00(-0.06%)
Nov 17, 2011	6.066	6.123	5.937	5.951	81,021	-0.10(-1.60%)
Nov 16, 2011	6.116	6.170	6.023	6.048	70,440	-0.14(-2.20%)
Nov 15, 2011	6.062	6.230	5.987	6.184	125,433	+0.07(+1.08%)
Nov 14, 2011	6.167	6.210	6.073	6.118	101,517	-0.06(-1.04%)
Nov 11, 2011	6.064	6.239	6.039	6.182	118,357	+0.17(+2.90%)
Nov 10, 2011	5.972	6.057	5.911	6.007	52,096	+0.14(+2.43%)
Nov 09, 2011	6.121	6.207	5.844	5.865	139,868	-0.40(-6.42%)
Nov 08, 2011	6.096	6.299	6.043	6.267	107,564	+0.22(+3.65%)
Nov 07, 2011	6.018	6.118	5.897	6.046	86,394	+0.00(+0.00%)
Nov 04, 2011	6.057	6.102	6.000	6.046	82,278	-0.05(-0.88%)
Nov 03, 2011	5.968	6.125	5.872	6.100	124,795	+0.15(+2.57%)
Nov 02, 2011	5.947	5.961	5.847	5.947	104,049	+0.13(+2.20%)
Nov 01, 2011	5.822	5.961	5.783	5.819	195,406	-0.17(-2.85%)
Oct 31, 2011	6.132	6.224	5.979	5.989	96,909	-0.21(-3.33%)
Oct 28, 2011	6.281	6.317	6.153	6.196	98,463	-0.10(-1.64%)
Oct 27, 2011	6.082	6.319	6.036	6.299	254,033	+0.28(+4.73%)
Oct 26, 2011	5.936	6.032	5.879	6.014	98,123	+0.19(+3.24%)
Oct 25, 2011	6.021	6.021	5.826	5.826	134,138	-0.20(-3.25%)
Oct 24, 2011	5.954	6.157	5.943	6.021	127,889	+0.05(+0.89%)
Oct 21, 2011	5.865	5.993	5.765	5.968	90,441	+0.22(+3.77%)
Oct 20, 2011	5.801	5.837	5.662	5.751	90,089	-0.05(-0.80%)
Oct 19, 2011	5.989	6.078	5.797	5.797	145,173	-0.22(-3.70%)
Oct 18, 2011	5.783	6.023	5.765	6.020	113,987	+0.28(+4.86%)
Oct 17, 2011	5.977	5.981	5.719	5.741	168,662	-0.28(-4.64%)
Oct 14, 2011	5.864	6.041	5.832	6.020	136,729	+0.19(+3.34%)
Oct 13, 2011	5.751	5.854	5.695	5.825	75,132	+0.03(+0.49%)
Oct 12, 2011	5.684	5.836	5.659	5.797	113,673	+0.14(+2.43%)
Oct 11, 2011	5.423	5.673	5.423	5.659	109,404	+0.18(+3.22%)
Oct 10, 2011	5.260	5.490	5.218	5.483	123,710	+0.33(+6.30%)
Oct 07, 2011	5.363	5.363	5.048	5.158	124,407	-0.20(-3.76%)
Oct 06, 2011	5.529	5.529	5.253	5.359	180,127	-0.04(-0.78%)
Oct 05, 2011	5.458	5.458	5.161	5.401	146,169	-0.10(-1.74%)
Oct 04, 2011	5.098	5.613	4.921	5.497	267,607	+0.41(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services