Indicators

Pricesmart Inc (NQ: PSMT )

85.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	66.96	68.21	66.38	66.89	61,815	-0.50(-0.75%)
Sep 27, 2012	65.81	68.01	65.67	67.40	90,234	+1.81(+2.76%)
Sep 26, 2012	67.14	67.41	65.44	65.59	138,288	-1.55(-2.30%)
Sep 25, 2012	66.88	67.81	66.68	67.13	91,617	+0.14(+0.21%)
Sep 24, 2012	67.39	67.75	66.57	66.99	70,934	-0.45(-0.67%)
Sep 21, 2012	68.97	69.11	66.98	67.44	215,637	-0.68(-1.00%)
Sep 20, 2012	67.94	68.83	67.87	68.12	82,829	+0.00(+0.00%)
Sep 19, 2012	66.29	68.32	66.26	68.12	265,450	-0.98(-1.42%)
Sep 18, 2012	68.16	69.36	67.81	69.10	70,563	+0.65(+0.96%)
Sep 17, 2012	68.70	69.07	68.28	68.45	60,186	-0.63(-0.91%)
Sep 14, 2012	69.94	70.56	68.86	69.08	121,775	-0.70(-1.00%)
Sep 13, 2012	68.73	69.92	68.14	69.77	119,913	+1.32(+1.92%)
Sep 12, 2012	67.49	68.66	67.49	68.46	69,833	+0.88(+1.31%)
Sep 11, 2012	67.44	67.85	67.17	67.57	130,103	-0.14(-0.21%)
Sep 10, 2012	66.46	68.08	66.46	67.72	100,181	+1.04(+1.56%)
Sep 07, 2012	66.73	67.14	66.49	66.67	85,686	+0.26(+0.39%)
Sep 06, 2012	65.16	67.13	65.16	66.42	105,581	+1.94(+3.01%)
Sep 05, 2012	64.02	64.99	63.25	64.47	220,259	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.