Indicators

Williams Companies (NY: WMB )

40.47 +0.11 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.21	18.26	17.98	18.24	10,562,237	-0.01(-0.03%)
Sep 27, 2012	17.88	18.25	17.80	18.25	9,598,405	+0.52(+2.94%)
Sep 26, 2012	18.12	18.18	17.67	17.73	13,323,695	-0.40(-2.19%)
Sep 25, 2012	18.03	18.25	17.98	18.12	12,022,682	+0.13(+0.72%)
Sep 24, 2012	17.81	18.05	17.72	17.99	7,983,310	+0.09(+0.50%)
Sep 21, 2012	18.06	18.06	17.84	17.90	13,714,673	-0.02(-0.12%)
Sep 20, 2012	17.64	17.93	17.57	17.92	11,344,369	+0.21(+1.18%)
Sep 19, 2012	17.81	17.82	17.63	17.72	8,721,301	-0.06(-0.35%)
Sep 18, 2012	17.97	18.00	17.68	17.78	8,530,119	-0.24(-1.33%)
Sep 17, 2012	18.27	18.28	17.96	18.02	21,784,884	-0.29(-1.60%)
Sep 14, 2012	18.13	18.46	18.10	18.31	11,733,951	+0.21(+1.18%)
Sep 13, 2012	17.71	18.26	17.61	18.10	13,598,924	+0.38(+2.12%)
Sep 12, 2012	17.67	17.73	17.56	17.72	4,772,629	+0.12(+0.68%)
Sep 11, 2012	17.61	17.70	17.57	17.60	5,497,735	+0.06(+0.36%)
Sep 10, 2012	17.69	17.69	17.47	17.54	7,024,500	-0.14(-0.80%)
Sep 07, 2012	17.38	17.68	17.30	17.68	9,480,013	+0.37(+2.14%)
Sep 06, 2012	16.91	17.31	16.90	17.31	9,561,343	+0.55(+3.27%)
Sep 05, 2012	16.91	16.95	16.70	16.76	7,658,722	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.