Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.93	12.97	12.88	12.91	1,557,224	-0.06(-0.50%)
Sep 27, 2012	13.03	13.05	12.93	12.97	588,551	-0.04(-0.27%)
Sep 26, 2012	13.10	13.18	12.99	13.01	880,997	-0.08(-0.58%)
Sep 25, 2012	13.19	13.27	13.08	13.08	817,106	-0.10(-0.75%)
Sep 24, 2012	13.05	13.24	12.95	13.18	1,333,161	+0.11(+0.85%)
Sep 21, 2012	13.16	13.17	13.05	13.07	2,181,463	+0.03(+0.22%)
Sep 20, 2012	12.97	13.07	12.92	13.04	849,268	+0.01(+0.09%)
Sep 19, 2012	13.15	13.20	13.02	13.03	1,033,796	-0.11(-0.80%)
Sep 18, 2012	13.16	13.20	13.11	13.14	875,610	-0.06(-0.44%)
Sep 17, 2012	13.22	13.29	13.18	13.20	862,125	-0.08(-0.57%)
Sep 14, 2012	13.18	13.28	13.17	13.27	1,201,182	+0.09(+0.71%)
Sep 13, 2012	13.18	13.21	13.11	13.18	1,112,332	+0.04(+0.27%)
Sep 12, 2012	13.14	13.18	13.06	13.14	959,034	-0.01(-0.04%)
Sep 11, 2012	13.14	13.16	13.10	13.15	677,017	-0.05(-0.40%)
Sep 10, 2012	13.15	13.22	13.07	13.20	922,246	+0.06(+0.49%)
Sep 07, 2012	13.09	13.18	13.04	13.14	611,580	+0.03(+0.22%)
Sep 06, 2012	12.94	13.13	12.92	13.11	942,662	+0.23(+1.82%)
Sep 05, 2012	12.81	12.93	12.77	12.87	1,236,206	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.