Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.41	10.55	10.38	10.48	38,476,904	-0.01(-0.09%)
Sep 27, 2012	10.45	10.53	10.36	10.49	31,571,680	+0.15(+1.47%)
Sep 26, 2012	10.50	10.52	10.24	10.33	31,626,056	-0.22(-2.07%)
Sep 25, 2012	10.83	10.89	10.55	10.55	51,564,636	-0.22(-2.00%)
Sep 24, 2012	10.85	10.85	10.61	10.77	31,842,840	+0.17(+1.58%)
Sep 21, 2012	10.60	10.65	10.49	10.60	51,222,448	+0.05(+0.49%)
Sep 20, 2012	10.53	10.58	10.45	10.55	34,897,460	-0.08(-0.74%)
Sep 19, 2012	10.73	10.78	10.63	10.63	23,292,632	-0.06(-0.57%)
Sep 18, 2012	10.84	10.84	10.64	10.69	28,274,992	-0.23(-2.09%)
Sep 17, 2012	10.95	11.10	10.87	10.92	27,558,062	-0.10(-0.94%)
Sep 14, 2012	10.85	11.10	10.84	11.02	41,116,556	+0.24(+2.23%)
Sep 13, 2012	10.53	10.82	10.31	10.78	54,631,112	+0.25(+2.40%)
Sep 12, 2012	10.84	10.95	10.43	10.53	56,270,640	-0.22(-2.06%)
Sep 11, 2012	10.69	10.80	10.64	10.75	14,696,749	+0.12(+1.09%)
Sep 10, 2012	10.74	10.77	10.62	10.64	25,701,808	-0.09(-0.85%)
Sep 07, 2012	10.71	10.88	10.68	10.73	28,515,650	+0.10(+0.92%)
Sep 06, 2012	10.42	10.71	10.39	10.63	32,991,964	+0.29(+2.79%)
Sep 05, 2012	10.36	10.39	10.30	10.34	22,320,114	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.