Indicators

Caci International (NY: CACI )

424.22 +0.22 (+0.05%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	45.26	45.38	44.40	45.26	2,101	+0.59(+1.33%)
Sep 29, 2010	44.07	44.99	44.03	44.67	288,069	+0.37(+0.84%)
Sep 28, 2010	43.73	44.38	43.32	44.30	426	+0.57(+1.30%)
Sep 27, 2010	43.95	44.12	43.49	43.73	101,576	-0.14(-0.32%)
Sep 24, 2010	43.08	43.90	43.05	43.87	149,860	+1.23(+2.88%)
Sep 23, 2010	43.00	43.50	42.55	42.64	1,171	-0.57(-1.32%)
Sep 22, 2010	43.69	44.06	43.00	43.21	174,051	-0.57(-1.30%)
Sep 21, 2010	43.88	43.95	43.30	43.78	208,333	-0.14(-0.32%)
Sep 20, 2010	43.02	44.00	42.73	43.92	237,203	+0.89(+2.07%)
Sep 17, 2010	43.03	43.45	42.84	43.03	251,391	-0.33(-0.76%)
Sep 15, 2010	43.01	43.54	42.21	43.36	135,978	+0.07(+0.16%)
Sep 14, 2010	43.83	44.21	43.20	43.29	12,269	-0.74(-1.68%)
Sep 13, 2010	43.38	44.16	43.18	44.03	228,078	+0.87(+2.02%)
Sep 10, 2010	42.73	43.34	42.66	43.16	207,790	+0.54(+1.27%)
Sep 09, 2010	42.76	43.05	42.40	42.62	159,183	+0.29(+0.69%)
Sep 08, 2010	42.25	42.71	41.91	42.33	277	+0.20(+0.47%)
Sep 07, 2010	42.93	42.94	42.04	42.13	1,516	-0.86(-2.00%)
Sep 03, 2010	42.39	43.03	42.10	42.99	219,176	+0.87(+2.07%)
Sep 02, 2010	42.07	42.17	41.42	42.12	968	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.