Indicators

Elbit Systems Ltd (NQ: ESLT )

200.64 -0.42 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.94	41.94	41.42	41.52	5,938	+0.02(+0.04%)
Sep 29, 2010	41.18	41.57	41.18	41.50	5,201	+0.05(+0.11%)
Sep 28, 2010	41.59	41.60	41.34	41.46	5,929	-0.18(-0.43%)
Sep 27, 2010	41.52	41.95	41.12	41.64	16,457	+0.12(+0.28%)
Sep 24, 2010	41.20	41.61	41.10	41.52	13,066	+0.68(+1.67%)
Sep 23, 2010	40.61	40.88	40.61	40.84	9,228	+0.20(+0.50%)
Sep 22, 2010	40.84	41.00	40.63	40.63	44,611	-0.20(-0.48%)
Sep 21, 2010	41.30	41.32	40.83	40.83	17,466	-0.36(-0.87%)
Sep 20, 2010	40.45	41.35	40.45	41.19	19,313	+1.06(+2.63%)
Sep 17, 2010	40.28	40.39	39.95	40.13	5,898	+0.01(+0.02%)
Sep 15, 2010	39.99	40.24	39.99	40.12	12,829	+0.46(+1.16%)
Sep 14, 2010	40.20	40.20	39.42	39.66	29,009	-0.50(-1.25%)
Sep 13, 2010	40.19	40.44	39.74	40.16	19,179	+0.03(+0.08%)
Sep 10, 2010	39.83	40.39	39.78	40.13	13,221	+0.23(+0.57%)
Sep 09, 2010	40.12	40.12	39.73	39.91	6,349	+0.02(+0.06%)
Sep 08, 2010	39.58	40.05	39.58	39.88	5,614	+0.44(+1.11%)
Sep 07, 2010	40.21	40.26	39.40	39.44	6,182	-0.72(-1.79%)
Sep 03, 2010	39.88	40.46	39.78	40.16	3,426	+0.53(+1.34%)
Sep 02, 2010	39.52	39.85	39.52	39.63	12,297	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.