Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.779	6.846	6.568	6.721	2,224	-0.03(-0.43%)
Sep 29, 2010	6.644	6.750	6.568	6.750	444,894	+0.07(+1.00%)
Sep 28, 2010	6.683	6.692	6.510	6.683	626	+0.05(+0.72%)
Sep 27, 2010	6.683	6.692	6.549	6.635	296,972	-0.07(-1.00%)
Sep 24, 2010	6.357	6.712	6.280	6.702	606,718	+0.45(+7.21%)
Sep 23, 2010	6.251	6.405	6.136	6.251	72,923	-0.04(-0.61%)
Sep 22, 2010	6.597	6.654	6.261	6.290	886,513	-0.35(-5.34%)
Sep 21, 2010	6.616	6.760	6.520	6.644	588,537	+0.01(+0.14%)
Sep 20, 2010	6.462	6.673	6.376	6.635	862,252	+0.17(+2.67%)
Sep 17, 2010	6.462	6.740	6.462	6.462	786,606	-0.36(-5.34%)
Sep 15, 2010	6.740	6.875	6.616	6.827	270,193	+0.08(+1.14%)
Sep 14, 2010	6.817	6.836	6.664	6.750	677,459	-0.07(-0.98%)
Sep 13, 2010	6.788	6.836	6.692	6.817	481,439	+0.12(+1.72%)
Sep 10, 2010	6.481	6.731	6.481	6.702	370,528	+0.22(+3.40%)
Sep 09, 2010	6.558	6.577	6.386	6.481	217,144	+0.04(+0.60%)
Sep 08, 2010	6.405	6.577	6.395	6.443	318,360	+0.07(+1.05%)
Sep 07, 2010	6.587	6.616	6.357	6.376	2,115	-0.31(-4.59%)
Sep 03, 2010	6.606	6.683	6.472	6.683	280,877	+0.15(+2.35%)
Sep 02, 2010	6.309	6.558	6.280	6.529	1,168	+0.19(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.