Indicators

Exxon Mobil (NY: XOM )

117.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.41	36.79	36.22	36.41	43,209,940	+0.12(+0.33%)
Sep 29, 2010	36.40	36.54	36.10	36.29	20,072	-0.28(-0.76%)
Sep 28, 2010	36.31	36.68	36.10	36.57	6,011	+0.21(+0.57%)
Sep 27, 2010	36.53	36.58	36.34	36.36	28,245,478	-0.02(-0.06%)
Sep 24, 2010	36.24	36.61	36.15	36.38	42,675,580	+0.35(+0.98%)
Sep 23, 2010	36.03	36.28	35.88	36.03	10,782	-0.18(-0.49%)
Sep 22, 2010	36.27	36.53	36.18	36.21	30,760,978	-0.05(-0.15%)
Sep 21, 2010	36.33	36.47	36.09	36.26	34,834,404	-0.01(-0.02%)
Sep 20, 2010	35.97	36.43	35.91	36.27	36,992,176	+0.45(+1.27%)
Sep 17, 2010	35.81	36.12	35.72	35.81	44,885,364	-0.13(-0.36%)
Sep 15, 2010	35.80	35.96	35.57	35.94	31,855,456	-0.01(-0.02%)
Sep 14, 2010	35.85	36.14	35.80	35.95	21,889	+0.01(+0.02%)
Sep 13, 2010	36.17	36.25	35.67	35.94	39,276,944	-0.12(-0.33%)
Sep 10, 2010	36.17	36.23	35.91	36.06	24,590,900	+0.09(+0.25%)
Sep 09, 2010	36.24	36.29	35.89	35.97	28,045,882	+0.18(+0.49%)
Sep 08, 2010	35.74	36.10	35.72	35.80	68,169	+0.12(+0.33%)
Sep 07, 2010	35.88	35.98	35.62	35.68	31,820	-0.45(-1.26%)
Sep 03, 2010	36.06	36.30	35.80	36.13	37,308,496	+0.15(+0.43%)
Sep 02, 2010	35.64	35.98	35.57	35.98	1,722	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.