Indicators

Oppenheimer Holdings (NY: OPY )

43.81 +1.13 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.17	21.41	20.82	21.41	75,405	+0.44(+2.12%)
Sep 29, 2010	20.74	21.08	20.42	20.97	40,201	+0.09(+0.44%)
Sep 28, 2010	20.88	20.88	20.29	20.88	2,517	+0.29(+1.41%)
Sep 27, 2010	20.59	20.68	20.15	20.59	18,362	+0.01(+0.04%)
Sep 24, 2010	20.20	20.60	20.18	20.58	35,828	+0.73(+3.66%)
Sep 23, 2010	20.09	20.56	19.81	19.85	504	-0.45(-2.23%)
Sep 22, 2010	20.22	20.39	19.99	20.30	40,032	+0.08(+0.42%)
Sep 21, 2010	20.49	20.49	20.03	20.22	28,280	-0.28(-1.38%)
Sep 20, 2010	19.53	20.52	19.34	20.50	34,311	+0.93(+4.73%)
Sep 17, 2010	19.57	19.68	19.13	19.57	32,211	-0.14(-0.70%)
Sep 15, 2010	19.70	19.86	19.61	19.71	29,183	-0.02(-0.12%)
Sep 14, 2010	19.69	19.85	19.45	19.74	33,345	+0.01(+0.04%)
Sep 13, 2010	19.43	19.80	19.23	19.73	32,975	+0.54(+2.83%)
Sep 10, 2010	18.86	19.24	18.85	19.18	35,074	+0.34(+1.79%)
Sep 09, 2010	19.34	19.34	18.70	18.85	11,186	-0.15(-0.77%)
Sep 08, 2010	18.62	19.13	18.56	18.99	25,299	+0.49(+2.65%)
Sep 07, 2010	19.41	19.42	18.40	18.50	412	-0.93(-4.77%)
Sep 03, 2010	18.88	19.52	18.82	19.43	31,701	+0.78(+4.19%)
Sep 02, 2010	18.76	18.95	18.23	18.65	205	-0.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.