Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	30.68	31.85	30.68	31.85	507	+0.85(+2.74%)
Sep 28, 2009		31.00	31.00	31.00	0	-0.55(-1.74%)
Sep 25, 2009	32.50	32.50	31.55	31.55	380	-0.30(-0.94%)
Sep 24, 2009	32.20	32.50	31.85	31.85	1,442	+0.85(+2.74%)
Sep 23, 2009	32.00	32.00	31.00	31.00	251	-1.45(-4.47%)
Sep 22, 2009	32.45	32.45	31.45	32.45	1,141	+1.70(+5.53%)
Sep 21, 2009	31.15	31.35	30.75	30.75	1,057	-0.70(-2.23%)
Sep 18, 2009	32.05	32.05	31.45	31.45	823	-0.65(-2.02%)
Sep 17, 2009	32.10	32.10	32.10	32.10	115	+2.10(+7.00%)
Sep 16, 2009	30.70	30.70	30.00	30.00	399	-0.60(-1.96%)
Sep 15, 2009	30.20	30.60	30.20	30.60	219	-0.10(-0.33%)
Sep 14, 2009	30.70	31.45	30.70	30.70	574	-1.55(-4.81%)
Sep 11, 2009	31.65	32.25	31.65	32.25	506	+0.25(+0.78%)
Sep 10, 2009	31.60	32.00	31.60	32.00	635	+1.20(+3.90%)
Sep 09, 2009	31.55	31.55	30.80	30.80	402	-0.95(-2.99%)
Sep 08, 2009	31.75	31.75	31.75	31.75	422	+2.25(+7.63%)
Sep 04, 2009	30.35	30.60	29.50	29.50	894	-1.75(-5.60%)
Sep 03, 2009	31.25	31.25	31.25	31.25	370	-0.65(-2.04%)
Sep 02, 2009	31.00	31.90	31.00	31.90	682	+0.60(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.