Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.967	2.973	2.967	2.973	807	+0.02(+0.54%)
Sep 28, 2006	3.011	3.011	2.942	2.958	4,208	+0.02(+0.51%)
Sep 27, 2006	2.955	2.973	2.918	2.942	16,627	-0.07(-2.46%)
Sep 26, 2006	2.949	3.017	2.949	3.017	5,916	+0.09(+3.18%)
Sep 25, 2006	2.942	2.980	2.912	2.924	9,298	-0.09(-3.08%)
Sep 22, 2006	3.017	3.017	3.017	3.017	645	-0.01(-0.41%)
Sep 21, 2006	3.035	3.035	2.973	3.029	10,573	-0.09(-2.79%)
Sep 20, 2006	3.011	3.116	3.011	3.116	7,264	+0.13(+4.36%)
Sep 19, 2006	2.911	3.091	2.911	2.986	11,268	+0.00(+0.00%)
Sep 18, 2006	3.048	3.097	2.942	2.986	10,433	-0.12(-3.98%)
Sep 15, 2006	3.072	3.215	3.072	3.110	7,587	-0.02(-0.59%)
Sep 14, 2006	3.165	3.209	3.064	3.128	14,932	-0.03(-0.98%)
Sep 13, 2006	3.097	3.209	3.066	3.159	12,946	+0.06(+2.00%)
Sep 12, 2006	3.059	3.097	3.042	3.097	1,775	+0.06(+2.04%)
Sep 11, 2006	3.097	3.097	3.024	3.035	2,870	-0.01(-0.41%)
Sep 08, 2006	3.141	3.141	3.011	3.048	8,397	-0.04(-1.20%)
Sep 07, 2006	3.147	3.159	3.035	3.085	12,268	+0.00(+0.00%)
Sep 06, 2006	2.998	3.091	2.986	3.085	8,717	+0.15(+5.06%)
Sep 05, 2006	3.066	3.066	2.924	2.936	14,735	-0.07(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.