Indicators

Caci International (NY: CACI )

426.89 +0.53 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	55.47	55.72	54.76	55.01	271,000	-0.36(-0.65%)
Sep 28, 2006	54.54	55.63	54.54	55.37	246,300	+0.83(+1.52%)
Sep 27, 2006	55.00	55.63	54.12	54.54	228,100	-0.80(-1.45%)
Sep 26, 2006	55.70	56.22	55.01	55.34	219,600	-0.28(-0.50%)
Sep 25, 2006	54.45	55.83	54.29	55.62	322,400	+0.86(+1.57%)
Sep 22, 2006	54.60	55.00	54.23	54.76	506,800	+0.15(+0.27%)
Sep 21, 2006	55.02	55.41	54.00	54.61	353,900	-0.36(-0.65%)
Sep 20, 2006	53.99	54.97	53.97	54.97	301,100	+1.18(+2.19%)
Sep 19, 2006	53.55	53.81	52.65	53.79	354,700	+0.14(+0.26%)
Sep 18, 2006	54.50	55.01	53.28	53.65	344,400	-1.13(-2.06%)
Sep 15, 2006	54.91	55.14	54.55	54.78	479,800	+0.28(+0.51%)
Sep 14, 2006	54.00	54.71	53.66	54.50	308,200	+0.39(+0.72%)
Sep 13, 2006	53.54	54.20	52.84	54.11	296,900	+0.64(+1.20%)
Sep 12, 2006	52.70	53.83	52.34	53.47	249,900	+0.76(+1.44%)
Sep 11, 2006	52.09	53.19	51.26	52.71	304,700	+0.49(+0.94%)
Sep 08, 2006	51.33	52.23	51.07	52.22	353,400	+1.13(+2.21%)
Sep 07, 2006	50.80	51.45	50.55	51.09	316,600	+0.05(+0.10%)
Sep 06, 2006	51.87	51.96	50.86	51.04	421,000	-1.33(-2.54%)
Sep 05, 2006	52.98	53.10	52.21	52.37	472,500	-0.70(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.