Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.878 6.878 6.777 6.777 1,064,058 -0.11(-1.62%)
Sep 29, 2003 6.910 6.941 6.837 6.888 1,053,664 -0.01(-0.17%)
Sep 26, 2003 6.905 6.946 6.888 6.900 920,178 -0.01(-0.08%)
Sep 25, 2003 6.978 6.984 6.905 6.906 799,275 -0.05(-0.71%)
Sep 24, 2003 7.001 7.067 6.951 6.955 961,755 -0.03(-0.43%)
Sep 23, 2003 6.867 7.004 6.874 6.985 740,191 +0.12(+1.72%)
Sep 22, 2003 6.836 6.889 6.818 6.867 953,002 +0.02(+0.28%)
Sep 19, 2003 6.873 6.898 6.848 6.848 683,295 -0.02(-0.23%)
Sep 18, 2003 6.818 6.927 6.818 6.864 997,862 +0.07(+1.01%)
Sep 17, 2003 6.741 6.814 6.736 6.795 576,615 -0.03(-0.47%)
Sep 16, 2003 6.681 6.827 6.675 6.827 1,374,796 +0.15(+2.30%)
Sep 15, 2003 6.644 6.730 6.644 6.674 1,314,618 +0.05(+0.80%)
Sep 12, 2003 6.895 6.895 6.562 6.621 4,033,029 -0.29(-4.13%)
Sep 11, 2003 6.905 6.941 6.846 6.906 706,272 -0.00(-0.05%)
Sep 10, 2003 7.010 7.037 6.886 6.909 857,811 -0.12(-1.75%)
Sep 09, 2003 7.208 7.208 7.001 7.033 1,556,425 -0.17(-2.42%)
Sep 08, 2003 7.207 7.240 7.188 7.207 1,049,834 +0.01(+0.08%)
Sep 05, 2003 7.152 7.302 7.139 7.202 1,007,163 -0.07(-1.02%)
Sep 04, 2003 7.196 7.298 7.184 7.276 1,028,499 +0.06(+0.80%)
Sep 03, 2003 7.216 7.440 7.205 7.218 2,282,392 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.