Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.015 7.166 6.892 7.019 15,789,398 -0.16(-2.20%)
Sep 27, 2002 6.734 7.345 6.665 7.177 31,976,794 +0.39(+5.71%)
Sep 26, 2002 6.782 7.221 6.768 6.789 26,765,816 +0.10(+1.44%)
Sep 25, 2002 5.996 6.841 5.920 6.693 25,773,150 +0.82(+14.04%)
Sep 24, 2002 5.670 6.109 5.670 5.869 9,866,833 +0.11(+1.97%)
Sep 23, 2002 5.989 6.006 5.697 5.756 11,075,771 -0.31(-5.15%)
Sep 20, 2002 6.096 6.133 5.955 6.068 14,712,382 +0.12(+1.96%)
Sep 19, 2002 5.818 6.144 5.800 5.951 13,460,555 -0.02(-0.29%)
Sep 18, 2002 5.708 6.041 5.680 5.969 15,692,084 +0.13(+2.29%)
Sep 17, 2002 6.199 6.264 5.804 5.835 39,553,568 +0.56(+10.68%)
Sep 16, 2002 5.900 5.900 5.155 5.272 29,303,272 -0.55(-9.38%)
Sep 13, 2002 6.277 6.363 5.667 5.818 31,363,680 -0.58(-9.12%)
Sep 12, 2002 6.693 6.693 6.332 6.401 12,655,317 -0.46(-6.66%)
Sep 11, 2002 6.820 7.149 6.820 6.857 6,395,067 +0.10(+1.52%)
Sep 10, 2002 6.617 6.960 6.552 6.755 10,953,400 +0.25(+3.85%)
Sep 09, 2002 6.700 6.700 6.322 6.504 10,363,753 -0.23(-3.46%)
Sep 06, 2002 6.679 6.916 6.658 6.737 10,736,598 +0.37(+5.77%)
Sep 05, 2002 6.693 6.737 6.308 6.370 11,396,559 -0.48(-7.06%)
Sep 04, 2002 6.799 6.916 6.559 6.854 8,194,800 +0.09(+1.32%)
Sep 03, 2002 7.084 7.139 6.734 6.765 8,921,161 -0.46(-6.37%)
Aug 30, 2002 7.204 7.438 7.012 7.225 7,567,210 -0.00(-0.05%)
Aug 29, 2002 7.105 7.407 6.902 7.228 973,609,600 +0.10(+1.35%)
Aug 28, 2002 7.317 7.335 6.995 7.132 10,271,908 -0.30(-4.06%)
Aug 27, 2002 7.925 7.928 7.355 7.434 9,014,001 -0.41(-5.25%)
Aug 26, 2002 7.774 7.923 7.516 7.846 5,604,324 +0.22(+2.93%)
Aug 23, 2002 7.774 7.860 7.595 7.623 5,551,929 -0.40(-4.96%)
Aug 22, 2002 8.340 8.347 7.849 8.021 11,270,982 -0.28(-3.43%)
Aug 21, 2002 7.825 8.340 7.822 8.306 12,436,424 +0.58(+7.51%)
Aug 20, 2002 7.836 7.908 7.667 7.726 6,212,093 -0.10(-1.32%)
Aug 16, 2002 7.077 7.921 7.077 7.829 11,325,586 +0.63(+8.77%)
Aug 15, 2002 7.057 7.379 6.864 7.197 8,448,284 +0.23(+3.35%)
Aug 14, 2002 6.638 6.991 6.301 6.964 12,899,104 +0.39(+5.95%)
Aug 13, 2002 6.947 7.242 6.549 6.573 8,451,640 -0.42(-6.04%)
Aug 12, 2002 7.012 7.039 6.779 6.995 5,836,821 +0.06(+0.84%)
Aug 07, 2002 7.166 7.378 6.555 6.936 10,074,657 +0.03(+0.40%)
Aug 06, 2002 6.933 7.156 6.861 6.909 12,777,898 +0.23(+3.44%)
Aug 05, 2002 7.087 7.276 6.573 6.679 13,130,444 -0.53(-7.38%)
Aug 02, 2002 7.211 7.262 6.916 7.211 20,849,814 +0.00(+0.05%)
Aug 01, 2002 7.565 7.599 7.087 7.208 10,469,887 -0.35(-4.63%)
Jul 31, 2002 7.465 7.637 7.321 7.558 9,204,946 -0.07(-0.90%)
Jul 30, 2002 7.692 7.911 7.554 7.626 12,566,662 -0.14(-1.77%)
Jul 29, 2002 7.520 7.901 7.305 7.764 9,940,465 +0.45(+6.20%)
Jul 26, 2002 7.582 7.667 7.132 7.311 9,545,098 -0.03(-0.42%)
Jul 25, 2002 7.801 8.048 7.063 7.341 19,371,964 -0.84(-10.28%)
Jul 24, 2002 7.685 8.217 7.568 8.182 13,566,511 +0.43(+5.58%)
Jul 23, 2002 8.210 8.453 7.740 7.750 17,304,614 -0.47(-5.72%)
Jul 22, 2002 8.546 8.786 7.980 8.220 11,249,422 -0.42(-4.88%)
Jul 19, 2002 8.752 8.814 8.539 8.642 8,988,174 -0.46(-5.05%)
Jul 17, 2002 9.373 9.459 8.718 9.102 13,792,997 +0.76(+9.09%)
Jul 12, 2002 8.738 8.780 8.206 8.344 9,808,354 -0.23(-2.68%)
Jul 11, 2002 7.997 8.615 7.873 8.574 20,371,914 +0.54(+6.75%)
Jul 10, 2002 8.845 8.855 7.805 8.031 27,213,054 -0.74(-8.45%)
Jul 09, 2002 9.246 9.305 8.735 8.773 9,951,703 -0.47(-5.12%)
Jul 08, 2002 9.452 9.747 9.078 9.246 10,788,781 -0.21(-2.19%)
Jul 05, 2002 8.906 9.469 8.886 9.452 4,494,815 +0.72(+8.30%)
Jul 04, 2002 8.340 8.824 8.110 8.728 11,240,390 +0.00(+0.00%)
Jul 03, 2002 8.340 8.824 8.110 8.728 11,219,120 +0.31(+3.67%)
Jul 02, 2002 8.814 8.828 8.052 8.419 14,090,476 -0.41(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.