Indicators

AMETEK Solidstate Controls (NY: AME )

169.14 -0.44 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.306	1.328	1.283	1.311	1,207,985	-0.01(-0.44%)
Sep 27, 2002	1.344	1.358	1.314	1.317	1,027,379	-0.04(-2.60%)
Sep 26, 2002	1.287	1.367	1.287	1.352	882,302	+0.06(+4.93%)
Sep 25, 2002	1.268	1.297	1.259	1.289	1,223,529	+0.03(+2.58%)
Sep 24, 2002	1.268	1.280	1.252	1.256	1,154,691	-0.02(-1.34%)
Sep 23, 2002	1.322	1.322	1.258	1.274	1,553,652	-0.05(-3.78%)
Sep 20, 2002	1.326	1.342	1.319	1.324	2,314,564	-0.00(-0.20%)
Sep 19, 2002	1.349	1.356	1.325	1.326	1,069,570	-0.03(-2.00%)
Sep 18, 2002	1.382	1.391	1.351	1.353	1,723,895	-0.03(-2.05%)
Sep 17, 2002	1.416	1.421	1.374	1.382	1,484,075	-0.03(-2.39%)
Sep 16, 2002	1.437	1.455	1.415	1.415	724,643	-0.03(-1.75%)
Sep 13, 2002	1.468	1.473	1.439	1.441	1,025,899	-0.03(-2.32%)
Sep 12, 2002	1.503	1.504	1.468	1.475	620,276	-0.04(-2.62%)
Sep 11, 2002	1.505	1.522	1.495	1.514	419,686	+0.01(+0.87%)
Sep 10, 2002	1.536	1.536	1.486	1.501	1,108,800	-0.03(-2.11%)
Sep 09, 2002	1.520	1.544	1.497	1.534	49,962,624	+0.02(+1.22%)
Sep 06, 2002	1.493	1.534	1.493	1.515	680,231	+0.03(+1.82%)
Sep 05, 2002	1.523	1.528	1.488	1.488	538,856	-0.03(-2.25%)
Sep 04, 2002	1.478	1.523	1.477	1.523	899,327	+0.04(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.