Indicators

Thermo Fisher Scientific (NY: TMO )

593.03 +15.10 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	183.69	186.50	183.33	186.14	1,731,272	+2.71(+1.47%)
Sep 28, 2017	184.75	185.39	183.04	183.43	1,018,688	-1.99(-1.07%)
Sep 27, 2017		186.05	184.22	185.42	1,433,419	+0.79(+0.43%)
Sep 26, 2017	186.25	186.77	184.53	184.63	1,407,416	+0.34(+0.19%)
Sep 25, 2017	185.66	186.05	182.97	184.29	1,947,610	-0.96(-0.52%)
Sep 22, 2017	185.09	186.05	184.28	185.25	927,207	+0.38(+0.21%)
Sep 21, 2017	184.86	186.21	184.66	184.87	936,790	-0.68(-0.37%)
Sep 20, 2017	186.46	187.09	184.39	185.55	1,214,058	-1.00(-0.54%)
Sep 19, 2017	188.93	189.17	186.24	186.55	1,235,530	-2.20(-1.17%)
Sep 18, 2017	188.06	188.87	187.69	188.75	1,779,571	+1.21(+0.65%)
Sep 15, 2017	187.67	189.71	187.50	187.54	3,328,833	-1.04(-0.55%)
Sep 14, 2017	188.72	188.72	186.57	188.59	1,308,470	+0.36(+0.19%)
Sep 13, 2017	190.37	190.59	187.85	188.22	1,324,337	-2.53(-1.32%)
Sep 12, 2017	190.73	191.00	189.33	190.75	1,018,551	+0.46(+0.24%)
Sep 11, 2017	188.96	190.39	188.81	190.29	1,547,256	+1.91(+1.01%)
Sep 08, 2017	187.36	189.02	186.56	188.38	1,573,097	+1.02(+0.55%)
Sep 07, 2017	186.78	187.71	185.65	187.36	1,647,028	+1.16(+0.62%)
Sep 06, 2017	184.21	186.28	183.86	186.20	1,542,806	+3.33(+1.82%)
Sep 05, 2017	182.72	183.33	181.75	182.87	1,210,818	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.