Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.990	4.990	4.871	4.960	21,718	-0.02(-0.40%)
Sep 27, 2013	4.940	5.050	4.940	4.980	17,905	+0.00(+0.00%)
Sep 26, 2013	4.950	5.250	4.850	4.980	57,960	-0.02(-0.40%)
Sep 25, 2013	4.920	5.000	4.790	5.000	77,780	+0.03(+0.60%)
Sep 24, 2013	4.950	5.000	4.810	4.970	18,211	+0.04(+0.81%)
Sep 23, 2013	4.950	5.020	4.794	4.930	11,662	-0.05(-1.00%)
Sep 20, 2013	4.630	4.980	4.500	4.980	12,086	+0.40(+8.73%)
Sep 19, 2013	4.710	4.710	4.550	4.580	25,370	-0.15(-3.17%)
Sep 18, 2013	4.790	4.840	4.730	4.730	18,227	+0.02(+0.42%)
Sep 17, 2013	4.700	4.870	4.700	4.710	5,062	-0.09(-1.87%)
Sep 16, 2013	4.790	5.000	4.780	4.800	40,534	+0.01(+0.21%)
Sep 13, 2013	4.780	4.870	4.680	4.790	15,608	+0.00(+0.00%)
Sep 12, 2013	4.690	4.870	4.600	4.790	11,518	+0.03(+0.63%)
Sep 11, 2013	4.470	4.760	4.470	4.760	1,966	+0.12(+2.59%)
Sep 10, 2013	4.530	4.740	4.510	4.640	17,082	-0.08(-1.69%)
Sep 09, 2013	4.740	4.840	4.670	4.720	17,386	+0.00(+0.00%)
Sep 06, 2013	4.620	4.720	4.580	4.720	3,700	+0.16(+3.51%)
Sep 05, 2013	4.636	4.636	4.470	4.560	1,051	+0.04(+0.88%)
Sep 04, 2013	4.440	4.640	4.310	4.520	23,944	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.