Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.70	12.40	11.51	12.09	44,489	+0.15(+1.26%)
Sep 28, 2017	12.10	12.31	11.86	11.94	27,398	-0.12(-1.00%)
Sep 27, 2017	11.84	12.24	11.42	12.06	15,376	+0.64(+5.60%)
Sep 26, 2017	11.50	11.72	11.30	11.42	19,952	+0.20(+1.78%)
Sep 25, 2017	11.96	12.18	11.17	11.22	69,074	-0.68(-5.71%)
Sep 22, 2017	10.86	11.96	10.86	11.90	24,982	+0.53(+4.66%)
Sep 21, 2017	11.57	11.60	10.94	11.37	73,919	+0.14(+1.25%)
Sep 20, 2017	11.30	11.49	11.20	11.23	24,023	-0.09(-0.80%)
Sep 19, 2017	12.12	12.12	11.16	11.32	49,858	-0.90(-7.36%)
Sep 18, 2017	12.21	12.67	11.89	12.22	45,399	+0.21(+1.75%)
Sep 15, 2017	12.22	12.28	11.80	12.01	28,758	-0.10(-0.83%)
Sep 14, 2017	12.45	12.49	12.02	12.11	27,999	-0.29(-2.34%)
Sep 13, 2017	11.76	12.90	11.53	12.40	41,782	+0.79(+6.80%)
Sep 12, 2017	12.10	12.10	11.39	11.61	65,710	-0.54(-4.44%)
Sep 11, 2017	12.56	12.90	12.14	12.15	31,934	-0.55(-4.33%)
Sep 08, 2017	12.22	12.85	11.75	12.70	93,653	+0.17(+1.36%)
Sep 07, 2017	13.05	13.90	12.28	12.53	100,856	-1.03(-7.60%)
Sep 06, 2017	10.40	13.92	10.32	13.56	136,442	+2.39(+21.40%)
Sep 05, 2017	10.70	11.24	10.70	11.17	20,425	+0.25(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.