Indicators

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.95	12.95	12.79	12.81	167,063	-0.18(-1.41%)
Sep 27, 2012	12.97	13.03	12.92	13.00	149,452	+0.07(+0.51%)
Sep 26, 2012	12.96	12.97	12.89	12.93	220,650	-0.06(-0.45%)
Sep 25, 2012	13.06	13.17	12.98	12.99	235,302	+0.03(+0.25%)
Sep 24, 2012	12.94	13.00	12.91	12.96	191,356	-0.04(-0.30%)
Sep 21, 2012	12.96	13.05	12.90	13.00	266,107	+0.34(+2.69%)
Sep 20, 2012	12.62	12.68	12.57	12.66	242,563	+0.06(+0.47%)
Sep 19, 2012	12.55	12.68	12.52	12.60	809,225	+0.00(+0.00%)
Sep 18, 2012	12.57	12.65	12.54	12.60	182,953	-0.04(-0.31%)
Sep 17, 2012	12.68	12.70	12.61	12.64	110,997	-0.08(-0.62%)
Sep 14, 2012	12.71	12.75	12.67	12.71	122,723	+0.01(+0.10%)
Sep 13, 2012	12.48	12.73	12.47	12.70	275,642	+0.31(+2.49%)
Sep 12, 2012	12.27	12.39	12.26	12.39	364,450	-0.07(-0.58%)
Sep 11, 2012	12.39	12.49	12.36	12.47	528,036	-0.14(-1.09%)
Sep 10, 2012	12.60	12.79	12.54	12.60	295,759	-0.10(-0.77%)
Sep 07, 2012	12.69	12.70	12.62	12.70	136,082	+0.09(+0.73%)
Sep 06, 2012	12.49	12.63	12.44	12.61	141,921	+0.22(+1.75%)
Sep 05, 2012	12.41	12.45	12.35	12.39	301,120	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.