Indicators

Orchid Island Capital Inc (NY: ORC )

8.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.11	11.35	10.98	11.13	12,263	+0.00(+0.00%)
Sep 26, 2013	11.13	11.36	11.04	11.13	29,609	-0.09(-0.80%)
Sep 25, 2013	10.98	11.37	11.03	11.22	36,706	+0.09(+0.81%)
Sep 24, 2013	11.18	11.42	11.08	11.13	6,971	+0.00(+0.00%)
Sep 23, 2013	11.18	11.44	10.92	11.13	49,065	+0.05(+0.45%)
Sep 20, 2013	11.30	11.57	11.08	11.08	60,066	-0.20(-1.77%)
Sep 19, 2013	11.38	11.46	11.21	11.28	37,574	-0.09(-0.79%)
Sep 18, 2013	11.46	11.48	11.09	11.37	52,729	+0.21(+1.88%)
Sep 17, 2013	11.23	11.30	11.00	11.16	58,163	+0.28(+2.58%)
Sep 16, 2013	10.99	10.98	10.66	10.88	46,443	+0.06(+0.54%)
Sep 13, 2013	10.97	10.98	10.64	10.82	37,817	-0.06(-0.55%)
Sep 12, 2013	10.91	10.97	10.86	10.88	18,977	+0.01(+0.09%)
Sep 11, 2013	10.68	10.95	10.64	10.87	31,773	+0.29(+2.74%)
Sep 10, 2013	10.55	10.58	10.48	10.58	8,924	+0.02(+0.19%)
Sep 09, 2013	10.65	10.65	10.56	10.56	600	-0.01(-0.09%)
Sep 06, 2013	10.23	10.68	10.23	10.57	10,555	+0.38(+3.72%)
Sep 05, 2013	10.19	10.23	10.01	10.20	9,183	-0.04(-0.39%)
Sep 04, 2013	10.54	10.54	10.24	10.24	5,007	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.