Indicators

Iron Mountain (NY: IRM )

78.39 -1.38 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.60	59.89	58.31	58.40	1,712,420	-0.41(-0.70%)
Sep 28, 2023	58.04	58.99	57.90	58.82	1,860,172	+0.86(+1.49%)
Sep 27, 2023	59.00	59.49	57.93	57.95	1,905,911	-0.87(-1.49%)
Sep 26, 2023	60.04	60.21	58.75	58.83	1,902,945	-1.48(-2.46%)
Sep 25, 2023	60.51	60.85	60.23	60.31	1,496,053	-0.49(-0.81%)
Sep 22, 2023	60.71	61.54	60.69	60.80	1,316,483	+0.18(+0.29%)
Sep 21, 2023	61.82	61.88	60.39	60.62	1,994,557	-1.71(-2.74%)
Sep 20, 2023	62.29	63.34	61.76	62.33	2,279,958	+0.39(+0.63%)
Sep 19, 2023	61.98	62.10	61.42	61.94	1,716,971	-0.02(-0.03%)
Sep 18, 2023	61.77	62.06	61.46	61.96	1,273,513	+0.22(+0.35%)
Sep 15, 2023	62.29	62.52	61.48	61.74	4,305,523	-0.95(-1.52%)
Sep 14, 2023	61.79	62.93	61.50	62.70	1,703,656	+1.39(+2.26%)
Sep 13, 2023	61.34	61.67	61.01	61.31	1,491,525	-0.09(-0.14%)
Sep 12, 2023	61.04	61.44	60.86	61.40	1,339,318	+0.14(+0.22%)
Sep 11, 2023	61.13	61.36	60.41	61.26	1,117,586	+0.32(+0.53%)
Sep 08, 2023	61.88	62.12	60.93	60.94	1,350,047	-0.94(-1.52%)
Sep 07, 2023	62.28	62.58	61.64	61.88	1,345,783	-0.36(-0.58%)
Sep 06, 2023	61.49	62.33	61.28	62.24	1,386,537	+0.72(+1.17%)
Sep 05, 2023	61.76	61.85	61.22	61.52	1,201,020	-0.32(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.