Indicators

Global Payments Inc (NY: GPN )

110.85 -0.24 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	116.01	116.89	114.75	114.95	1,419,763	-0.71(-0.61%)
Sep 28, 2023	114.64	116.75	114.64	115.66	1,118,724	+0.85(+0.74%)
Sep 27, 2023	117.31	117.44	114.32	114.81	1,384,262	-2.14(-1.83%)
Sep 26, 2023	118.20	118.63	116.89	116.95	1,243,298	-2.15(-1.81%)
Sep 25, 2023	117.52	119.33	118.66	119.11	982,794	+0.40(+0.34%)
Sep 22, 2023	119.38	119.74	118.31	118.71	1,350,591	-0.57(-0.48%)
Sep 21, 2023	121.06	121.33	118.79	119.28	1,288,007	-2.95(-2.41%)
Sep 20, 2023	122.95	123.92	122.00	122.22	978,501	-0.25(-0.20%)
Sep 19, 2023	122.64	123.09	121.06	122.47	1,425,588	-0.36(-0.29%)
Sep 18, 2023	122.32	123.66	121.25	122.83	1,285,069	-1.04(-0.84%)
Sep 15, 2023	124.97	126.20	123.25	123.87	2,618,255	-1.34(-1.07%)
Sep 14, 2023	125.52	125.83	124.02	125.20	1,031,730	+0.12(+0.10%)
Sep 13, 2023	124.53	125.22	123.61	125.08	1,309,433	+0.70(+0.56%)
Sep 12, 2023	124.30	124.83	123.92	124.39	1,094,282	+0.00(+0.00%)
Sep 11, 2023	125.17	125.63	123.37	124.39	1,223,826	-0.80(-0.64%)
Sep 08, 2023	125.89	126.60	124.73	125.18	1,078,859	-0.73(-0.58%)
Sep 07, 2023	125.31	126.69	125.27	125.91	1,187,307	-0.70(-0.56%)
Sep 06, 2023	125.47	127.05	125.24	126.61	1,052,953	+0.84(+0.67%)
Sep 05, 2023	127.84	127.84	125.68	125.77	1,466,443	-2.80(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.