Indicators

Genuine Parts (NY: GPC )

155.34 +0.99 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.26	20.32	19.60	20.15	476,795	-0.18(-0.91%)
Sep 27, 2002	21.02	21.19	20.30	20.34	454,445	-0.68(-3.25%)
Sep 26, 2002	20.39	21.02	20.09	21.02	546,581	+0.62(+3.03%)
Sep 25, 2002	19.96	20.52	19.71	20.40	614,390	+0.67(+3.40%)
Sep 24, 2002	19.78	19.89	19.43	19.73	701,509	-0.21(-1.06%)
Sep 23, 2002	20.16	20.17	19.74	19.94	30,407	-0.46(-2.26%)
Sep 20, 2002	20.13	20.49	20.06	20.40	813,561	+0.34(+1.70%)
Sep 19, 2002	20.42	20.53	20.02	20.06	419,628	-0.47(-2.31%)
Sep 18, 2002	20.43	20.57	19.90	20.53	514,652	-0.06(-0.29%)
Sep 17, 2002	21.28	21.46	20.39	20.59	329,012	-0.52(-2.46%)
Sep 16, 2002	21.05	21.17	20.84	21.11	400,167	-0.06(-0.28%)
Sep 13, 2002	21.18	21.24	20.82	21.17	390,284	-0.09(-0.40%)
Sep 12, 2002	21.28	21.38	21.06	21.26	585,046	-0.09(-0.43%)
Sep 11, 2002	21.51	21.70	21.28	21.35	426,165	-0.09(-0.40%)
Sep 10, 2002	21.38	21.53	21.11	21.44	247,519	+0.05(+0.25%)
Sep 09, 2002	21.24	21.42	21.01	21.38	521,342	+0.14(+0.65%)
Sep 06, 2002	21.34	21.44	20.91	21.24	628,834	+0.18(+0.87%)
Sep 05, 2002	21.10	21.11	20.65	21.06	557,071	-0.04(-0.19%)
Sep 04, 2002	21.05	21.16	20.59	21.10	860,085	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.