Indicators

Cano Health Inc (NY: CANO )

2.300 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2900	0.2983	0.2536	0.2536	3,610,708	-0.03(-10.07%)
Sep 28, 2023	0.2700	0.2836	0.2601	0.2820	4,459,601	+0.01(+2.84%)
Sep 27, 2023	0.2751	0.2884	0.2420	0.2742	10,169,302	+0.00(+1.56%)
Sep 26, 2023	0.2908	0.3410	0.2661	0.2700	18,388,282	-0.00(-0.74%)
Sep 25, 2023	0.2300	0.2800	0.2700	0.2720	15,987,419	+0.05(+20.14%)
Sep 22, 2023	0.2330	0.2367	0.2230	0.2264	3,673,395	+0.00(+1.66%)
Sep 21, 2023	0.2515	0.2598	0.2202	0.2227	9,257,660	-0.02(-9.21%)
Sep 20, 2023	0.2763	0.2763	0.2445	0.2453	8,828,978	-0.02(-6.84%)
Sep 19, 2023	0.3201	0.3265	0.2633	0.2633	10,227,286	-0.05(-15.69%)
Sep 18, 2023	0.3232	0.3349	0.3000	0.3123	7,154,707	-0.03(-8.12%)
Sep 15, 2023	0.3500	0.3638	0.3200	0.3399	10,322,423	-0.02(-4.25%)
Sep 14, 2023	0.3510	0.3769	0.3500	0.3550	5,058,306	-0.01(-1.39%)
Sep 13, 2023	0.3493	0.3660	0.3460	0.3600	4,316,780	+0.01(+1.41%)
Sep 12, 2023	0.3380	0.3649	0.3332	0.3550	5,285,251	-0.00(-1.11%)
Sep 11, 2023	0.3600	0.3600	0.3330	0.3590	4,717,978	+0.01(+2.40%)
Sep 08, 2023	0.3510	0.3700	0.3478	0.3506	5,059,766	-0.01(-2.31%)
Sep 07, 2023	0.3417	0.3776	0.3350	0.3589	6,633,035	+0.01(+1.56%)
Sep 06, 2023	0.4031	0.4044	0.3500	0.3534	8,506,141	-0.04(-11.12%)
Sep 05, 2023	0.3700	0.4439	0.3731	0.3976	20,517,496	+0.03(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.