Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.655 1.747 1.628 1.747 665,400 +0.08(+4.74%)
Sep 29, 2004 1.596 1.668 1.549 1.668 313,058 +0.07(+4.55%)
Sep 28, 2004 1.622 1.648 1.569 1.596 434,398 -0.01(-0.82%)
Sep 27, 2004 1.569 1.628 1.523 1.609 294,250 +0.05(+3.39%)
Sep 24, 2004 1.543 1.602 1.530 1.556 349,005 +0.00(+0.00%)
Sep 23, 2004 1.523 1.563 1.510 1.556 273,015 +0.06(+3.96%)
Sep 22, 2004 1.503 1.503 1.450 1.497 190,201 -0.01(-0.44%)
Sep 21, 2004 1.417 1.503 1.417 1.503 304,412 +0.09(+6.54%)
Sep 20, 2004 1.424 1.437 1.404 1.411 239,495 +0.01(+0.47%)
Sep 17, 2004 1.391 1.431 1.385 1.404 338,539 +0.03(+2.40%)
Sep 16, 2004 1.385 1.398 1.338 1.371 548,761 +0.00(+0.00%)
Sep 15, 2004 1.417 1.417 1.352 1.371 466,857 -0.03(-2.35%)
Sep 14, 2004 1.391 1.424 1.391 1.404 520,550 +0.01(+0.95%)
Sep 13, 2004 1.431 1.431 1.385 1.391 440,010 -0.05(-3.65%)
Sep 10, 2004 1.431 1.450 1.404 1.444 212,193 +0.03(+2.34%)
Sep 09, 2004 1.417 1.431 1.385 1.411 246,017 -0.01(-0.46%)
Sep 08, 2004 1.424 1.437 1.385 1.417 254,966 -0.01(-0.92%)
Sep 07, 2004 1.417 1.437 1.404 1.431 91,460 -0.01(-0.91%)
Sep 03, 2004 1.437 1.444 1.398 1.444 203,396 +0.00(+0.00%)
Sep 02, 2004 1.536 1.536 1.437 1.444 152,282 -0.07(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.